长亮科技[300348]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.36 |
15 |
15 |
集合竞价 |
| 09:15:12 |
11.36 |
15 |
15 |
集合竞价 |
| 09:16:42 |
11.36 |
15 |
15 |
集合竞价 |
| 09:17:00 |
11.49 |
151 |
151 |
集合竞价 |
| 09:17:54 |
11.36 |
15 |
15 |
集合竞价 |
| 09:19:33 |
11.36 |
15 |
15 |
集合竞价 |
| 09:20:12 |
11.36 |
36 |
36 |
集合竞价 |
| 09:20:21 |
11.36 |
52 |
52 |
集合竞价 |
| 09:20:30 |
11.36 |
58 |
58 |
集合竞价 |
| 09:20:39 |
11.36 |
60 |
60 |
集合竞价 |
| 09:21:42 |
11.36 |
60 |
60 |
集合竞价 |
| 09:21:51 |
11.36 |
61 |
61 |
集合竞价 |
| 09:22:00 |
11.36 |
63 |
63 |
集合竞价 |
| 09:22:18 |
11.36 |
63 |
63 |
集合竞价 |
| 09:23:03 |
11.36 |
63 |
63 |
集合竞价 |
| 09:23:12 |
11.36 |
63 |
63 |
集合竞价 |
| 09:23:21 |
11.36 |
63 |
63 |
集合竞价 |
| 09:23:30 |
11.38 |
64 |
64 |
集合竞价 |
| 09:23:39 |
11.38 |
74 |
74 |
集合竞价 |
| 09:23:48 |
11.38 |
84 |
84 |
集合竞价 |
| 09:23:57 |
11.38 |
88 |
88 |
集合竞价 |
| 09:24:06 |
11.4 |
93 |
93 |
集合竞价 |
| 09:24:15 |
11.4 |
105 |
105 |
集合竞价 |
| 09:24:24 |
11.4 |
129 |
129 |
集合竞价 |
| 09:24:33 |
11.36 |
619 |
619 |
集合竞价 |
| 09:24:42 |
11.36 |
649 |
649 |
集合竞价 |
| 09:24:51 |
11.36 |
679 |
679 |
集合竞价 |
| 09:25:00 |
11.36 |
810 |
810 |
集合竞价 |
| 09:25:03 |
11.36 |
889 |
1699 |
卖出 |
| 09:30:03 |
11.4 |
293 |
1992 |
买入 |
| 09:30:06 |
11.39 |
160 |
2152 |
卖出 |
| 09:30:09 |
11.43 |
38 |
2190 |
买入 |
| 09:30:12 |
11.39 |
21 |
2211 |
卖出 |
| 09:30:15 |
11.41 |
24 |
2235 |
卖出 |
| 09:30:18 |
11.41 |
96 |
2331 |
卖出 |
| 09:30:21 |
11.43 |
175 |
2506 |
买入 |
| 09:30:24 |
11.45 |
152 |
2658 |
买入 |
| 09:30:27 |
11.44 |
154 |
2812 |
卖出 |
| 09:30:30 |
11.43 |
239 |
3051 |
卖出 |
| 09:30:33 |
11.43 |
83 |
3134 |
卖出 |
| 09:30:36 |
11.44 |
83 |
3217 |
买入 |
| 09:30:39 |
11.46 |
324 |
3541 |
买入 |
| 09:30:42 |
11.44 |
106 |
3647 |
卖出 |
| 09:30:45 |
11.45 |
17 |
3664 |
买入 |
| 09:30:48 |
11.44 |
68 |
3732 |
卖出 |
| 09:30:51 |
11.44 |
60 |
3792 |
卖出 |
| 09:30:54 |
11.44 |
83 |
3875 |
卖出 |
| 09:30:57 |
11.44 |
108 |
3983 |
买入 |
| 09:31:00 |
11.43 |
35 |
4018 |
卖出 |
| 09:31:03 |
11.43 |
187 |
4205 |
卖出 |
| 09:31:06 |
11.43 |
101 |
4306 |
买入 |
| 09:31:09 |
11.42 |
438 |
4744 |
卖出 |
| 09:31:12 |
11.45 |
215 |
4959 |
买入 |
| 09:31:15 |
11.47 |
1358 |
6317 |
买入 |
| 09:31:18 |
11.48 |
320 |
6637 |
买入 |
| 09:31:21 |
11.46 |
205 |
6842 |
卖出 |
| 09:31:24 |
11.47 |
211 |
7053 |
买入 |
| 09:31:27 |
11.48 |
79 |
7132 |
买入 |
| 09:31:30 |
11.46 |
86 |
7218 |
卖出 |
| 09:31:33 |
11.47 |
82 |
7300 |
买入 |
| 09:31:36 |
11.47 |
73 |
7373 |
买入 |
| 09:31:39 |
11.45 |
105 |
7478 |
卖出 |
| 09:31:42 |
11.45 |
131 |
7609 |
买入 |
| 09:31:45 |
11.45 |
404 |
8013 |
买入 |
| 09:31:48 |
11.44 |
253 |
8266 |
卖出 |
| 09:31:51 |
11.44 |
64 |
8330 |
卖出 |
| 09:31:54 |
11.46 |
39 |
8369 |
买入 |
| 09:31:57 |
11.45 |
167 |
8536 |
卖出 |
| 09:32:00 |
11.43 |
130 |
8666 |
卖出 |
| 09:32:03 |
11.44 |
3 |
8669 |
买入 |
| 09:32:06 |
11.44 |
112 |
8781 |
买入 |
| 09:32:09 |
11.45 |
105 |
8886 |
买入 |
| 09:32:12 |
11.43 |
133 |
9019 |
卖出 |
| 09:32:15 |
11.44 |
157 |
9176 |
买入 |
| 09:32:18 |
11.43 |
209 |
9385 |
卖出 |
| 09:32:21 |
11.44 |
10 |
9395 |
买入 |
| 09:32:24 |
11.44 |
29 |
9424 |
买入 |
| 09:32:27 |
11.44 |
121 |
9545 |
买入 |
| 09:32:30 |
11.43 |
232 |
9777 |
卖出 |
| 09:32:39 |
11.42 |
7 |
9784 |
卖出 |
| 09:32:42 |
11.42 |
154 |
9938 |
卖出 |
| 09:32:45 |
11.41 |
210 |
10148 |
卖出 |
| 09:32:48 |
11.42 |
23 |
10171 |
买入 |
| 09:32:51 |
11.41 |
47 |
10218 |
卖出 |
| 09:32:54 |
11.41 |
71 |
10289 |
买入 |
| 09:32:57 |
11.41 |
5 |
10294 |
买入 |
| 09:33:00 |
11.39 |
126 |
10420 |
卖出 |
| 09:33:03 |
11.41 |
56 |
10476 |
买入 |
| 09:33:06 |
11.4 |
71 |
10547 |
卖出 |
| 09:33:09 |
11.43 |
63 |
10610 |
买入 |
| 09:33:12 |
11.43 |
2 |
10612 |
买入 |
| 09:33:15 |
11.44 |
467 |
11079 |
买入 |
| 09:33:18 |
11.45 |
313 |
11392 |
买入 |
| 09:33:21 |
11.45 |
79 |
11471 |
买入 |
| 09:33:24 |
11.43 |
176 |
11647 |
卖出 |
| 09:33:27 |
11.4 |
78 |
11725 |
卖出 |
| 09:33:30 |
11.39 |
255 |
11980 |
卖出 |
| 09:33:33 |
11.39 |
134 |
12114 |
买入 |
| 09:33:36 |
11.38 |
324 |
12438 |
卖出 |
| 09:33:39 |
11.38 |
21 |
12459 |
买入 |
| 09:33:42 |
11.37 |
35 |
12494 |
卖出 |
| 09:33:45 |
11.38 |
117 |
12611 |
买入 |
| 09:33:48 |
11.38 |
41 |
12652 |
买入 |
| 09:33:51 |
11.38 |
37 |
12689 |
买入 |
| 09:33:54 |
11.37 |
283 |
12972 |
卖出 |
| 09:33:57 |
11.38 |
82 |
13054 |
买入 |
| 09:34:00 |
11.4 |
12 |
13066 |
买入 |
| 09:34:03 |
11.4 |
81 |
13147 |
买入 |
| 09:34:09 |
11.4 |
109 |
13256 |
买入 |
| 09:34:12 |
11.4 |
43 |
13299 |
买入 |
| 09:34:15 |
11.39 |
256 |
13555 |
卖出 |
| 09:34:18 |
11.41 |
27 |
13582 |
买入 |
| 09:34:21 |
11.43 |
68 |
13650 |
买入 |
| 09:34:24 |
11.41 |
4 |
13654 |
卖出 |
| 09:34:27 |
11.42 |
29 |
13683 |
买入 |
| 09:34:30 |
11.43 |
13 |
13696 |
买入 |
| 09:34:36 |
11.43 |
96 |
13792 |
买入 |
| 09:34:39 |
11.43 |
19 |
13811 |
买入 |
| 09:34:42 |
11.42 |
25 |
13836 |
卖出 |
| 09:34:45 |
11.43 |
108 |
13944 |
买入 |
| 09:34:48 |
11.42 |
140 |
14084 |
卖出 |
| 09:34:51 |
11.43 |
68 |
14152 |
买入 |
| 09:34:54 |
11.42 |
28 |
14180 |
卖出 |
| 09:34:57 |
11.42 |
52 |
14232 |
买入 |
| 09:35:00 |
11.42 |
64 |
14296 |
买入 |
| 09:35:03 |
11.41 |
157 |
14453 |
卖出 |
| 09:35:06 |
11.41 |
102 |
14555 |
买入 |
| 09:35:09 |
11.42 |
391 |
14946 |
买入 |
| 09:35:12 |
11.44 |
70 |
15016 |
买入 |
| 09:35:15 |
11.45 |
78 |
15094 |
买入 |
| 09:35:18 |
11.45 |
348 |
15442 |
买入 |
| 09:35:21 |
11.46 |
54 |
15496 |
买入 |
| 09:35:24 |
11.46 |
13 |
15509 |
买入 |
| 09:35:27 |
11.46 |
594 |
16103 |
买入 |
| 09:35:30 |
11.47 |
41 |
16144 |
买入 |
| 09:35:33 |
11.45 |
102 |
16246 |
卖出 |
| 09:35:36 |
11.45 |
135 |
16381 |
买入 |
| 09:35:39 |
11.45 |
77 |
16458 |
买入 |
| 09:35:42 |
11.45 |
82 |
16540 |
买入 |
| 09:35:45 |
11.45 |
38 |
16578 |
买入 |
| 09:35:48 |
11.46 |
9 |
16587 |
买入 |
| 09:35:51 |
11.46 |
24 |
16611 |
买入 |
| 09:35:54 |
11.45 |
7 |
16618 |
卖出 |
| 09:35:57 |
11.45 |
40 |
16658 |
卖出 |
| 09:36:00 |
11.45 |
51 |
16709 |
卖出 |
| 09:36:03 |
11.45 |
14 |
16723 |
买入 |
| 09:36:06 |
11.45 |
153 |
16876 |
卖出 |
| 09:36:09 |
11.46 |
301 |
17177 |
买入 |
| 09:36:12 |
11.47 |
498 |
17675 |
买入 |
| 09:36:15 |
11.47 |
336 |
18011 |
买入 |
| 09:36:18 |
11.46 |
308 |
18319 |
卖出 |
| 09:36:21 |
11.46 |
1 |
18320 |
买入 |
| 09:36:24 |
11.47 |
58 |
18378 |
买入 |
| 09:36:27 |
11.47 |
65 |
18443 |
买入 |
| 09:36:30 |
11.48 |
149 |
18592 |
买入 |
| 09:36:33 |
11.48 |
16 |
18608 |
买入 |
| 09:36:36 |
11.48 |
84 |
18692 |
买入 |
| 09:36:39 |
11.47 |
690 |
19382 |
卖出 |
| 09:36:42 |
11.47 |
17 |
19399 |
买入 |
| 09:36:45 |
11.47 |
175 |
19574 |
买入 |
| 09:36:48 |
11.48 |
314 |
19888 |
买入 |
| 09:36:51 |
11.47 |
24 |
19912 |
买入 |
| 09:36:54 |
11.47 |
80 |
19992 |
买入 |
| 09:36:57 |
11.47 |
8 |
20000 |
买入 |
| 09:37:00 |
11.47 |
27 |
20027 |
买入 |
| 09:37:03 |
11.47 |
10 |
20037 |
买入 |
| 09:37:06 |
11.47 |
12 |
20049 |
买入 |
| 09:37:09 |
11.47 |
128 |
20177 |
买入 |
| 09:37:12 |
11.46 |
27 |
20204 |
卖出 |
| 09:37:15 |
11.46 |
38 |
20242 |
卖出 |
| 09:37:18 |
11.44 |
265 |
20507 |
卖出 |
| 09:37:21 |
11.44 |
4 |
20511 |
卖出 |
| 09:37:24 |
11.44 |
87 |
20598 |
卖出 |
| 09:37:27 |
11.45 |
8 |
20606 |
买入 |
| 09:37:30 |
11.45 |
8 |
20614 |
买入 |
| 09:37:33 |
11.44 |
134 |
20748 |
卖出 |
| 09:37:36 |
11.45 |
20 |
20768 |
买入 |
| 09:37:39 |
11.45 |
15 |
20783 |
买入 |
| 09:37:42 |
11.44 |
94 |
20877 |
买入 |
| 09:37:45 |
11.44 |
145 |
21022 |
买入 |
| 09:37:48 |
11.45 |
2 |
21024 |
买入 |
| 09:37:51 |
11.45 |
5 |
21029 |
买入 |
| 09:37:54 |
11.44 |
33 |
21062 |
卖出 |
| 09:38:00 |
11.44 |
13 |
21075 |
卖出 |
| 09:38:03 |
11.45 |
14 |
21089 |
买入 |
| 09:38:06 |
11.44 |
37 |
21126 |
卖出 |
| 09:38:09 |
11.45 |
48 |
21174 |
买入 |
| 09:38:12 |
11.45 |
17 |
21191 |
买入 |
| 09:38:15 |
11.45 |
12 |
21203 |
买入 |
| 09:38:18 |
11.45 |
293 |
21496 |
买入 |
| 09:38:21 |
11.46 |
9 |
21505 |
买入 |
| 09:38:24 |
11.46 |
62 |
21567 |
买入 |
| 09:38:27 |
11.46 |
31 |
21598 |
买入 |
| 09:38:30 |
11.45 |
126 |
21724 |
卖出 |
| 09:38:33 |
11.45 |
1 |
21725 |
买入 |
| 09:38:36 |
11.44 |
53 |
21778 |
卖出 |
| 09:38:39 |
11.45 |
75 |
21853 |
买入 |
| 09:38:42 |
11.45 |
208 |
22061 |
买入 |
| 09:38:48 |
11.45 |
50 |
22111 |
买入 |
| 09:38:51 |
11.44 |
61 |
22172 |
卖出 |
| 09:38:54 |
11.44 |
11 |
22183 |
买入 |
| 09:38:57 |
11.43 |
25 |
22208 |
卖出 |
| 09:39:00 |
11.44 |
100 |
22308 |
买入 |
| 09:39:03 |
11.44 |
49 |
22357 |
买入 |
| 09:39:06 |
11.43 |
134 |
22491 |
卖出 |
| 09:39:09 |
11.43 |
51 |
22542 |
卖出 |
| 09:39:12 |
11.45 |
148 |
22690 |
买入 |
| 09:39:15 |
11.45 |
284 |
22974 |
买入 |
| 09:39:18 |
11.46 |
172 |
23146 |
买入 |
| 09:39:21 |
11.46 |
54 |
23200 |
买入 |
| 09:39:24 |
11.45 |
209 |
23409 |
卖出 |
| 09:39:27 |
11.47 |
11 |
23420 |
买入 |
| 09:39:30 |
11.47 |
39 |
23459 |
买入 |
| 09:39:33 |
11.47 |
16 |
23475 |
买入 |
| 09:39:36 |
11.47 |
13 |
23488 |
买入 |
| 09:39:39 |
11.47 |
1 |
23489 |
买入 |
| 09:39:42 |
11.47 |
82 |
23571 |
买入 |
| 09:39:45 |
11.47 |
79 |
23650 |
买入 |
| 09:39:51 |
11.48 |
32 |
23682 |
买入 |
| 09:39:54 |
11.48 |
32 |
23714 |
买入 |
| 09:39:57 |
11.48 |
22 |
23736 |
买入 |
| 09:40:00 |
11.48 |
25 |
23761 |
买入 |
| 09:40:03 |
11.48 |
1 |
23762 |
买入 |
| 09:40:06 |
11.47 |
31 |
23793 |
卖出 |
| 09:40:09 |
11.48 |
30 |
23823 |
买入 |
| 09:40:12 |
11.48 |
49 |
23872 |
买入 |
| 09:40:15 |
11.48 |
282 |
24154 |
买入 |
| 09:40:18 |
11.48 |
54 |
24208 |
买入 |
| 09:40:21 |
11.47 |
77 |
24285 |
卖出 |
| 09:40:24 |
11.48 |
62 |
24347 |
买入 |
| 09:40:27 |
11.47 |
89 |
24436 |
卖出 |
| 09:40:30 |
11.48 |
65 |
24501 |
买入 |
| 09:40:36 |
11.48 |
2 |
24503 |
买入 |
| 09:40:39 |
11.47 |
308 |
24811 |
卖出 |
| 09:40:42 |
11.47 |
13 |
24824 |
买入 |
| 09:40:45 |
11.47 |
105 |
24929 |
买入 |
| 09:40:51 |
11.47 |
32 |
24961 |
买入 |
| 09:40:54 |
11.45 |
19 |
24980 |
卖出 |
| 09:40:57 |
11.45 |
90 |
25070 |
卖出 |
| 09:41:00 |
11.45 |
3 |
25073 |
买入 |
| 09:41:03 |
11.45 |
1 |
25074 |
买入 |
| 09:41:06 |
11.45 |
5 |
25079 |
买入 |
| 09:41:09 |
11.44 |
133 |
25212 |
卖出 |
| 09:41:12 |
11.44 |
168 |
25380 |
买入 |
| 09:41:15 |
11.44 |
19 |
25399 |
买入 |
| 09:41:18 |
11.43 |
25 |
25424 |
卖出 |
| 09:41:21 |
11.42 |
260 |
25684 |
卖出 |
| 09:41:24 |
11.42 |
4 |
25688 |
卖出 |
| 09:41:27 |
11.43 |
1 |
25689 |
买入 |
| 09:41:30 |
11.43 |
1 |
25690 |
买入 |
| 09:41:33 |
11.44 |
130 |
25820 |
买入 |
| 09:41:36 |
11.43 |
9 |
25829 |
卖出 |
| 09:41:39 |
11.44 |
31 |
25860 |
买入 |
| 09:41:42 |
11.44 |
7 |
25867 |
买入 |
| 09:41:45 |
11.45 |
24 |
25891 |
买入 |
| 09:41:48 |
11.43 |
8 |
25899 |
卖出 |
| 09:41:51 |
11.45 |
22 |
25921 |
买入 |
| 09:41:54 |
11.44 |
3 |
25924 |
卖出 |
| 09:41:57 |
11.45 |
106 |
26030 |
买入 |
| 09:42:00 |
11.45 |
43 |
26073 |
买入 |
| 09:42:03 |
11.45 |
148 |
26221 |
买入 |
| 09:42:06 |
11.45 |
62 |
26283 |
卖出 |
| 09:42:09 |
11.45 |
31 |
26314 |
卖出 |
| 09:42:12 |
11.45 |
5 |
26319 |
卖出 |
| 09:42:15 |
11.44 |
156 |
26475 |
卖出 |
| 09:42:18 |
11.43 |
1904 |
28379 |
卖出 |
| 09:42:21 |
11.44 |
82 |
28461 |
买入 |
| 09:42:24 |
11.42 |
44 |
28505 |
卖出 |
| 09:42:27 |
11.44 |
36 |
28541 |
买入 |
| 09:42:30 |
11.44 |
9 |
28550 |
买入 |
| 09:42:33 |
11.44 |
11 |
28561 |
买入 |
| 09:42:36 |
11.44 |
7 |
28568 |
买入 |
| 09:42:39 |
11.44 |
2 |
28570 |
买入 |
| 09:42:45 |
11.42 |
6 |
28576 |
卖出 |
| 09:42:48 |
11.44 |
17 |
28593 |
买入 |
| 09:42:51 |
11.43 |
5 |
28598 |
卖出 |
| 09:42:54 |
11.43 |
2 |
28600 |
卖出 |
| 09:42:57 |
11.44 |
3 |
28603 |
买入 |
| 09:43:00 |
11.44 |
5 |
28608 |
买入 |
| 09:43:03 |
11.44 |
3 |
28611 |
买入 |
| 09:43:06 |
11.45 |
170 |
28781 |
买入 |
| 09:43:09 |
11.45 |
13 |
28794 |
买入 |
| 09:43:12 |
11.45 |
1 |
28795 |
买入 |
| 09:43:15 |
11.44 |
3 |
28798 |
卖出 |
| 09:43:18 |
11.45 |
9 |
28807 |
买入 |
| 09:43:21 |
11.45 |
145 |
28952 |
买入 |
| 09:43:24 |
11.45 |
45 |
28997 |
买入 |
| 09:43:27 |
11.46 |
5 |
29002 |
买入 |
| 09:43:30 |
11.46 |
1 |
29003 |
买入 |
| 09:43:33 |
11.47 |
32 |
29035 |
买入 |
| 09:43:36 |
11.47 |
8 |
29043 |
买入 |
| 09:43:39 |
11.46 |
58 |
29101 |
卖出 |
| 09:43:45 |
11.47 |
6 |
29107 |
买入 |
| 09:43:48 |
11.47 |
28 |
29135 |
卖出 |
| 09:43:54 |
11.47 |
2 |
29137 |
卖出 |
| 09:43:57 |
11.48 |
40 |
29177 |
买入 |
| 09:44:00 |
11.48 |
75 |
29252 |
买入 |
| 09:44:03 |
11.48 |
95 |
29347 |
买入 |
| 09:44:06 |
11.47 |
2 |
29349 |
卖出 |
| 09:44:09 |
11.48 |
40 |
29389 |
买入 |