富祥药业[300497]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.42 |
117 |
117 |
集合竞价 |
| 09:15:12 |
12.4 |
367 |
367 |
集合竞价 |
| 09:15:39 |
12.42 |
117 |
117 |
集合竞价 |
| 09:15:57 |
12.01 |
316 |
316 |
集合竞价 |
| 09:16:06 |
12.01 |
316 |
316 |
集合竞价 |
| 09:16:15 |
10.17 |
469 |
469 |
集合竞价 |
| 09:16:24 |
10.17 |
475 |
475 |
集合竞价 |
| 09:16:33 |
12.23 |
117 |
117 |
集合竞价 |
| 09:16:42 |
12.23 |
117 |
117 |
集合竞价 |
| 09:17:27 |
12.25 |
117 |
117 |
集合竞价 |
| 09:17:45 |
12.72 |
32 |
32 |
集合竞价 |
| 09:18:30 |
12.72 |
33 |
33 |
集合竞价 |
| 09:18:39 |
12.71 |
39 |
39 |
集合竞价 |
| 09:18:48 |
12.72 |
39 |
39 |
集合竞价 |
| 09:19:06 |
12.71 |
41 |
41 |
集合竞价 |
| 09:19:15 |
12.71 |
43 |
43 |
集合竞价 |
| 09:19:33 |
12.71 |
44 |
44 |
集合竞价 |
| 09:19:51 |
12.71 |
44 |
44 |
集合竞价 |
| 09:20:21 |
12.71 |
48 |
48 |
集合竞价 |
| 09:20:30 |
12.71 |
48 |
48 |
集合竞价 |
| 09:20:39 |
12.71 |
48 |
48 |
集合竞价 |
| 09:21:06 |
12.71 |
48 |
48 |
集合竞价 |
| 09:21:15 |
12.71 |
51 |
51 |
集合竞价 |
| 09:21:42 |
12.71 |
51 |
51 |
集合竞价 |
| 09:21:51 |
12.71 |
51 |
51 |
集合竞价 |
| 09:22:00 |
12.71 |
54 |
54 |
集合竞价 |
| 09:22:09 |
12.7 |
58 |
58 |
集合竞价 |
| 09:22:18 |
12.7 |
63 |
63 |
集合竞价 |
| 09:22:27 |
12.65 |
87 |
87 |
集合竞价 |
| 09:22:36 |
12.65 |
87 |
87 |
集合竞价 |
| 09:22:45 |
12.65 |
102 |
102 |
集合竞价 |
| 09:22:54 |
12.65 |
111 |
111 |
集合竞价 |
| 09:23:12 |
12.65 |
112 |
112 |
集合竞价 |
| 09:23:21 |
12.65 |
114 |
114 |
集合竞价 |
| 09:23:30 |
12.65 |
142 |
142 |
集合竞价 |
| 09:23:39 |
12.65 |
159 |
159 |
集合竞价 |
| 09:23:48 |
12.65 |
159 |
159 |
集合竞价 |
| 09:23:57 |
12.65 |
179 |
179 |
集合竞价 |
| 09:24:06 |
12.6 |
196 |
196 |
集合竞价 |
| 09:24:15 |
12.6 |
263 |
263 |
集合竞价 |
| 09:24:24 |
12.61 |
283 |
283 |
集合竞价 |
| 09:24:33 |
12.61 |
292 |
292 |
集合竞价 |
| 09:24:42 |
12.62 |
305 |
305 |
集合竞价 |
| 09:24:51 |
12.6 |
484 |
484 |
集合竞价 |
| 09:25:00 |
12.6 |
906 |
906 |
集合竞价 |
| 09:25:03 |
12.64 |
1213 |
2119 |
买入 |
| 09:30:03 |
12.64 |
536 |
2655 |
买入 |
| 09:30:06 |
12.64 |
466 |
3121 |
卖出 |
| 09:30:09 |
12.61 |
224 |
3345 |
卖出 |
| 09:30:12 |
12.65 |
187 |
3532 |
买入 |
| 09:30:15 |
12.64 |
80 |
3612 |
卖出 |
| 09:30:18 |
12.64 |
12 |
3624 |
买入 |
| 09:30:21 |
12.63 |
357 |
3981 |
卖出 |
| 09:30:24 |
12.64 |
16 |
3997 |
买入 |
| 09:30:27 |
12.65 |
280 |
4277 |
买入 |
| 09:30:30 |
12.64 |
32 |
4309 |
卖出 |
| 09:30:33 |
12.64 |
107 |
4416 |
买入 |
| 09:30:36 |
12.63 |
160 |
4576 |
卖出 |
| 09:30:39 |
12.64 |
122 |
4698 |
买入 |
| 09:30:42 |
12.6 |
468 |
5166 |
卖出 |
| 09:30:45 |
12.56 |
176 |
5342 |
卖出 |
| 09:30:48 |
12.62 |
15 |
5357 |
买入 |
| 09:30:51 |
12.56 |
333 |
5690 |
卖出 |
| 09:30:54 |
12.55 |
64 |
5754 |
卖出 |
| 09:30:57 |
12.55 |
50 |
5804 |
买入 |
| 09:31:00 |
12.54 |
42 |
5846 |
卖出 |
| 09:31:03 |
12.54 |
384 |
6230 |
卖出 |
| 09:31:06 |
12.56 |
192 |
6422 |
买入 |
| 09:31:09 |
12.53 |
490 |
6912 |
卖出 |
| 09:31:12 |
12.55 |
19 |
6931 |
买入 |
| 09:31:15 |
12.56 |
118 |
7049 |
卖出 |
| 09:31:18 |
12.55 |
65 |
7114 |
卖出 |
| 09:31:21 |
12.55 |
42 |
7156 |
买入 |
| 09:31:24 |
12.56 |
359 |
7515 |
买入 |
| 09:31:27 |
12.54 |
134 |
7649 |
卖出 |
| 09:31:30 |
12.56 |
95 |
7744 |
买入 |
| 09:31:33 |
12.57 |
322 |
8066 |
买入 |
| 09:31:36 |
12.58 |
25 |
8091 |
买入 |
| 09:31:39 |
12.6 |
90 |
8181 |
买入 |
| 09:31:42 |
12.62 |
10 |
8191 |
买入 |
| 09:31:45 |
12.62 |
39 |
8230 |
买入 |
| 09:31:48 |
12.62 |
52 |
8282 |
买入 |
| 09:31:51 |
12.6 |
18 |
8300 |
卖出 |
| 09:31:54 |
12.6 |
42 |
8342 |
卖出 |
| 09:31:57 |
12.6 |
164 |
8506 |
卖出 |
| 09:32:00 |
12.62 |
169 |
8675 |
买入 |
| 09:32:03 |
12.62 |
74 |
8749 |
买入 |
| 09:32:06 |
12.6 |
259 |
9008 |
卖出 |
| 09:32:09 |
12.65 |
138 |
9146 |
买入 |
| 09:32:12 |
12.67 |
25 |
9171 |
买入 |
| 09:32:15 |
12.64 |
46 |
9217 |
卖出 |
| 09:32:18 |
12.69 |
15 |
9232 |
买入 |
| 09:32:21 |
12.63 |
633 |
9865 |
卖出 |
| 09:32:24 |
12.72 |
724 |
10589 |
买入 |
| 09:32:27 |
12.71 |
40 |
10629 |
卖出 |
| 09:32:30 |
12.72 |
5 |
10634 |
卖出 |
| 09:32:33 |
12.75 |
10 |
10644 |
买入 |
| 09:32:36 |
12.75 |
6 |
10650 |
卖出 |
| 09:32:39 |
12.76 |
20 |
10670 |
买入 |
| 09:32:45 |
12.76 |
77 |
10747 |
卖出 |
| 09:32:48 |
12.77 |
38 |
10785 |
买入 |
| 09:32:51 |
12.75 |
220 |
11005 |
卖出 |
| 09:32:54 |
12.77 |
144 |
11149 |
买入 |
| 09:32:57 |
12.76 |
54 |
11203 |
卖出 |
| 09:33:00 |
12.78 |
227 |
11430 |
买入 |
| 09:33:03 |
12.75 |
77 |
11507 |
卖出 |
| 09:33:06 |
12.75 |
76 |
11583 |
卖出 |
| 09:33:09 |
12.75 |
140 |
11723 |
卖出 |
| 09:33:12 |
12.75 |
183 |
11906 |
卖出 |
| 09:33:15 |
12.76 |
211 |
12117 |
买入 |
| 09:33:18 |
12.73 |
143 |
12260 |
卖出 |
| 09:33:21 |
12.77 |
18 |
12278 |
买入 |
| 09:33:24 |
12.78 |
12 |
12290 |
买入 |
| 09:33:27 |
12.8 |
187 |
12477 |
买入 |
| 09:33:30 |
12.83 |
80 |
12557 |
买入 |
| 09:33:33 |
12.82 |
90 |
12647 |
卖出 |
| 09:33:36 |
12.79 |
52 |
12699 |
卖出 |
| 09:33:39 |
12.8 |
51 |
12750 |
买入 |
| 09:33:42 |
12.81 |
338 |
13088 |
买入 |
| 09:33:45 |
12.8 |
122 |
13210 |
卖出 |
| 09:33:48 |
12.82 |
8 |
13218 |
买入 |
| 09:33:51 |
12.83 |
37 |
13255 |
买入 |
| 09:33:54 |
12.82 |
78 |
13333 |
买入 |
| 09:33:57 |
12.83 |
138 |
13471 |
买入 |
| 09:34:00 |
12.84 |
25 |
13496 |
买入 |
| 09:34:03 |
12.81 |
1041 |
14537 |
卖出 |
| 09:34:06 |
12.79 |
381 |
14918 |
卖出 |
| 09:34:09 |
12.78 |
94 |
15012 |
卖出 |
| 09:34:12 |
12.78 |
166 |
15178 |
卖出 |
| 09:34:15 |
12.78 |
999 |
16177 |
卖出 |
| 09:34:18 |
12.79 |
44 |
16221 |
买入 |
| 09:34:21 |
12.76 |
9 |
16230 |
卖出 |
| 09:34:24 |
12.78 |
10 |
16240 |
买入 |
| 09:34:27 |
12.75 |
69 |
16309 |
卖出 |
| 09:34:30 |
12.76 |
36 |
16345 |
买入 |
| 09:34:33 |
12.76 |
56 |
16401 |
买入 |
| 09:34:39 |
12.76 |
8 |
16409 |
卖出 |
| 09:34:42 |
12.77 |
15 |
16424 |
买入 |
| 09:34:45 |
12.77 |
26 |
16450 |
卖出 |
| 09:34:48 |
12.78 |
38 |
16488 |
买入 |
| 09:34:51 |
12.77 |
125 |
16613 |
卖出 |
| 09:34:54 |
12.78 |
6 |
16619 |
买入 |
| 09:34:57 |
12.78 |
225 |
16844 |
卖出 |
| 09:35:00 |
12.8 |
86 |
16930 |
买入 |
| 09:35:03 |
12.8 |
11 |
16941 |
卖出 |
| 09:35:06 |
12.8 |
40 |
16981 |
卖出 |
| 09:35:09 |
12.81 |
38 |
17019 |
买入 |
| 09:35:12 |
12.82 |
215 |
17234 |
买入 |
| 09:35:15 |
12.83 |
67 |
17301 |
买入 |
| 09:35:18 |
12.81 |
97 |
17398 |
卖出 |
| 09:35:21 |
12.82 |
78 |
17476 |
卖出 |
| 09:35:24 |
12.82 |
17 |
17493 |
卖出 |
| 09:35:27 |
12.81 |
72 |
17565 |
卖出 |
| 09:35:30 |
12.81 |
311 |
17876 |
卖出 |
| 09:35:33 |
12.8 |
111 |
17987 |
卖出 |
| 09:35:36 |
12.79 |
109 |
18096 |
卖出 |
| 09:35:39 |
12.8 |
108 |
18204 |
买入 |
| 09:35:42 |
12.78 |
71 |
18275 |
卖出 |
| 09:35:45 |
12.8 |
58 |
18333 |
买入 |
| 09:35:48 |
12.79 |
169 |
18502 |
卖出 |
| 09:35:51 |
12.8 |
26 |
18528 |
买入 |
| 09:35:54 |
12.8 |
24 |
18552 |
卖出 |
| 09:35:57 |
12.8 |
62 |
18614 |
买入 |
| 09:36:00 |
12.79 |
215 |
18829 |
卖出 |
| 09:36:03 |
12.78 |
10 |
18839 |
卖出 |
| 09:36:06 |
12.78 |
56 |
18895 |
买入 |
| 09:36:09 |
12.79 |
7 |
18902 |
买入 |
| 09:36:12 |
12.76 |
113 |
19015 |
卖出 |
| 09:36:15 |
12.77 |
60 |
19075 |
买入 |
| 09:36:18 |
12.76 |
274 |
19349 |
卖出 |
| 09:36:21 |
12.74 |
292 |
19641 |
卖出 |
| 09:36:24 |
12.74 |
24 |
19665 |
卖出 |
| 09:36:27 |
12.73 |
13 |
19678 |
卖出 |
| 09:36:33 |
12.74 |
43 |
19721 |
买入 |
| 09:36:36 |
12.73 |
14 |
19735 |
卖出 |
| 09:36:39 |
12.73 |
17 |
19752 |
卖出 |
| 09:36:42 |
12.73 |
270 |
20022 |
卖出 |
| 09:36:45 |
12.73 |
169 |
20191 |
买入 |
| 09:36:48 |
12.75 |
123 |
20314 |
买入 |
| 09:36:51 |
12.73 |
2 |
20316 |
买入 |
| 09:36:54 |
12.73 |
21 |
20337 |
买入 |
| 09:36:57 |
12.73 |
8 |
20345 |
卖出 |
| 09:37:00 |
12.72 |
363 |
20708 |
卖出 |
| 09:37:03 |
12.75 |
29 |
20737 |
买入 |
| 09:37:06 |
12.76 |
73 |
20810 |
买入 |
| 09:37:09 |
12.77 |
155 |
20965 |
买入 |
| 09:37:12 |
12.76 |
35 |
21000 |
卖出 |
| 09:37:15 |
12.78 |
44 |
21044 |
买入 |
| 09:37:18 |
12.78 |
20 |
21064 |
买入 |
| 09:37:21 |
12.78 |
11 |
21075 |
卖出 |
| 09:37:27 |
12.78 |
42 |
21117 |
卖出 |
| 09:37:30 |
12.79 |
296 |
21413 |
买入 |
| 09:37:36 |
12.79 |
35 |
21448 |
卖出 |
| 09:37:39 |
12.79 |
14 |
21462 |
卖出 |
| 09:37:42 |
12.8 |
177 |
21639 |
买入 |
| 09:37:45 |
12.8 |
5 |
21644 |
卖出 |
| 09:37:48 |
12.8 |
18 |
21662 |
卖出 |
| 09:37:51 |
12.81 |
21 |
21683 |
买入 |
| 09:37:54 |
12.8 |
376 |
22059 |
卖出 |
| 09:37:57 |
12.79 |
125 |
22184 |
卖出 |
| 09:38:00 |
12.8 |
36 |
22220 |
买入 |
| 09:38:03 |
12.8 |
53 |
22273 |
买入 |
| 09:38:06 |
12.8 |
112 |
22385 |
买入 |
| 09:38:09 |
12.79 |
80 |
22465 |
卖出 |
| 09:38:12 |
12.78 |
184 |
22649 |
卖出 |
| 09:38:15 |
12.79 |
113 |
22762 |
买入 |
| 09:38:18 |
12.79 |
30 |
22792 |
买入 |
| 09:38:21 |
12.79 |
9 |
22801 |
买入 |
| 09:38:27 |
12.78 |
31 |
22832 |
卖出 |
| 09:38:30 |
12.78 |
35 |
22867 |
卖出 |
| 09:38:33 |
12.77 |
28 |
22895 |
卖出 |
| 09:38:36 |
12.76 |
503 |
23398 |
卖出 |
| 09:38:39 |
12.76 |
111 |
23509 |
卖出 |
| 09:38:42 |
12.76 |
10 |
23519 |
买入 |
| 09:38:45 |
12.74 |
20 |
23539 |
卖出 |
| 09:38:48 |
12.76 |
96 |
23635 |
买入 |
| 09:38:51 |
12.73 |
2 |
23637 |
卖出 |
| 09:38:54 |
12.73 |
9 |
23646 |
卖出 |
| 09:38:57 |
12.73 |
20 |
23666 |
卖出 |
| 09:39:00 |
12.76 |
28 |
23694 |
买入 |
| 09:39:03 |
12.76 |
77 |
23771 |
卖出 |
| 09:39:06 |
12.76 |
358 |
24129 |
卖出 |
| 09:39:09 |
12.76 |
210 |
24339 |
卖出 |
| 09:39:12 |
12.76 |
13 |
24352 |
卖出 |
| 09:39:15 |
12.76 |
73 |
24425 |
卖出 |
| 09:39:18 |
12.73 |
191 |
24616 |
卖出 |
| 09:39:21 |
12.77 |
151 |
24767 |
买入 |
| 09:39:24 |
12.73 |
9 |
24776 |
卖出 |
| 09:39:27 |
12.74 |
14 |
24790 |
买入 |
| 09:39:33 |
12.76 |
40 |
24830 |
买入 |
| 09:39:36 |
12.74 |
81 |
24911 |
卖出 |
| 09:39:39 |
12.74 |
161 |
25072 |
卖出 |
| 09:39:42 |
12.74 |
2 |
25074 |
买入 |
| 09:39:45 |
12.76 |
25 |
25099 |
买入 |
| 09:39:48 |
12.73 |
69 |
25168 |
卖出 |
| 09:39:54 |
12.74 |
5 |
25173 |
买入 |
| 09:39:57 |
12.73 |
19 |
25192 |
卖出 |
| 09:40:03 |
12.74 |
30 |
25222 |
买入 |
| 09:40:06 |
12.74 |
1 |
25223 |
卖出 |
| 09:40:09 |
12.75 |
15 |
25238 |
买入 |
| 09:40:12 |
12.75 |
18 |
25256 |
买入 |
| 09:40:15 |
12.76 |
29 |
25285 |
买入 |
| 09:40:18 |
12.74 |
19 |
25304 |
卖出 |
| 09:40:21 |
12.76 |
108 |
25412 |
买入 |
| 09:40:24 |
12.76 |
19 |
25431 |
买入 |
| 09:40:27 |
12.77 |
30 |
25461 |
买入 |
| 09:40:30 |
12.75 |
156 |
25617 |
卖出 |
| 09:40:33 |
12.75 |
5 |
25622 |
买入 |
| 09:40:36 |
12.75 |
2 |
25624 |
买入 |
| 09:40:39 |
12.75 |
1 |
25625 |
买入 |
| 09:40:42 |
12.75 |
20 |
25645 |
买入 |
| 09:40:45 |
12.74 |
74 |
25719 |
卖出 |
| 09:40:48 |
12.75 |
15 |
25734 |
买入 |
| 09:40:51 |
12.74 |
47 |
25781 |
卖出 |
| 09:40:54 |
12.75 |
1 |
25782 |
卖出 |
| 09:40:57 |
12.74 |
10 |
25792 |
卖出 |
| 09:41:00 |
12.74 |
46 |
25838 |
卖出 |
| 09:41:06 |
12.75 |
50 |
25888 |
卖出 |
| 09:41:09 |
12.77 |
58 |
25946 |
买入 |
| 09:41:12 |
12.75 |
15 |
25961 |
卖出 |
| 09:41:18 |
12.75 |
2 |
25963 |
买入 |
| 09:41:21 |
12.74 |
33 |
25996 |
卖出 |
| 09:41:24 |
12.75 |
1 |
25997 |
卖出 |
| 09:41:27 |
12.75 |
4 |
26001 |
卖出 |
| 09:41:33 |
12.75 |
9 |
26010 |
卖出 |
| 09:41:36 |
12.75 |
39 |
26049 |
卖出 |
| 09:41:39 |
12.76 |
20 |
26069 |
买入 |
| 09:41:48 |
12.74 |
62 |
26131 |
卖出 |
| 09:41:51 |
12.75 |
10 |
26141 |
买入 |
| 09:41:54 |
12.76 |
315 |
26456 |
买入 |
| 09:41:57 |
12.76 |
47 |
26503 |
买入 |
| 09:42:00 |
12.76 |
5 |
26508 |
买入 |
| 09:42:06 |
12.76 |
8 |
26516 |
买入 |
| 09:42:09 |
12.77 |
13 |
26529 |
买入 |
| 09:42:12 |
12.76 |
43 |
26572 |
卖出 |
| 09:42:15 |
12.76 |
14 |
26586 |
卖出 |
| 09:42:18 |
12.76 |
80 |
26666 |
卖出 |
| 09:42:21 |
12.75 |
844 |
27510 |
卖出 |
| 09:42:24 |
12.76 |
48 |
27558 |
买入 |
| 09:42:27 |
12.76 |
10 |
27568 |
买入 |
| 09:42:36 |
12.74 |
34 |
27602 |
卖出 |
| 09:42:39 |
12.74 |
3 |
27605 |
卖出 |
| 09:42:42 |
12.74 |
30 |
27635 |
卖出 |
| 09:42:45 |
12.74 |
14 |
27649 |
卖出 |
| 09:42:48 |
12.74 |
2 |
27651 |
卖出 |
| 09:42:51 |
12.74 |
132 |
27783 |
卖出 |
| 09:42:54 |
12.74 |
11 |
27794 |
卖出 |
| 09:42:57 |
12.74 |
7 |
27801 |
卖出 |
| 09:43:00 |
12.74 |
23 |
27824 |
买入 |
| 09:43:03 |
12.74 |
20 |
27844 |
买入 |
| 09:43:06 |
12.75 |
16 |
27860 |
买入 |
| 09:43:09 |
12.75 |
6 |
27866 |
买入 |
| 09:43:12 |
12.75 |
3 |
27869 |
买入 |
| 09:43:15 |
12.75 |
14 |
27883 |
买入 |
| 09:43:18 |
12.74 |
394 |
28277 |
卖出 |
| 09:43:21 |
12.75 |
35 |
28312 |
卖出 |
| 09:43:24 |
12.75 |
62 |
28374 |
买入 |
| 09:43:27 |
12.75 |
58 |
28432 |
买入 |
| 09:43:30 |
12.76 |
26 |
28458 |
买入 |
| 09:43:36 |
12.76 |
165 |
28623 |
买入 |