富祥药业[300497]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
12.72 |
2 |
2 |
集合竞价 |
| 09:16:51 |
12.72 |
2 |
2 |
集合竞价 |
| 09:17:00 |
12.73 |
2 |
2 |
集合竞价 |
| 09:17:27 |
12.73 |
2 |
2 |
集合竞价 |
| 09:17:45 |
12.73 |
2 |
2 |
集合竞价 |
| 09:19:15 |
12.73 |
2 |
2 |
集合竞价 |
| 09:19:33 |
13.05 |
155 |
155 |
集合竞价 |
| 09:19:42 |
12.73 |
2 |
2 |
集合竞价 |
| 09:20:00 |
12.73 |
2 |
2 |
集合竞价 |
| 09:20:21 |
12.75 |
2 |
2 |
集合竞价 |
| 09:20:39 |
12.76 |
2 |
2 |
集合竞价 |
| 09:20:57 |
12.8 |
2 |
2 |
集合竞价 |
| 09:21:15 |
12.94 |
69 |
69 |
集合竞价 |
| 09:21:33 |
12.94 |
70 |
70 |
集合竞价 |
| 09:21:42 |
12.94 |
81 |
81 |
集合竞价 |
| 09:22:36 |
12.94 |
81 |
81 |
集合竞价 |
| 09:23:03 |
12.94 |
81 |
81 |
集合竞价 |
| 09:23:39 |
12.94 |
81 |
81 |
集合竞价 |
| 09:24:06 |
12.94 |
81 |
81 |
集合竞价 |
| 09:24:33 |
12.93 |
81 |
81 |
集合竞价 |
| 09:24:51 |
12.93 |
85 |
85 |
集合竞价 |
| 09:25:00 |
12.91 |
85 |
85 |
集合竞价 |
| 09:25:03 |
12.87 |
85 |
170 |
买入 |
| 09:30:03 |
12.87 |
197 |
367 |
买入 |
| 09:30:06 |
12.85 |
36 |
403 |
买入 |
| 09:30:09 |
12.87 |
18 |
421 |
买入 |
| 09:30:12 |
12.89 |
27 |
448 |
买入 |
| 09:30:15 |
12.89 |
31 |
479 |
买入 |
| 09:30:18 |
12.85 |
16 |
495 |
卖出 |
| 09:30:21 |
12.83 |
75 |
570 |
卖出 |
| 09:30:24 |
12.82 |
70 |
640 |
卖出 |
| 09:30:27 |
12.78 |
64 |
704 |
卖出 |
| 09:30:30 |
12.78 |
117 |
821 |
买入 |
| 09:30:33 |
12.81 |
16 |
837 |
买入 |
| 09:30:36 |
12.8 |
2 |
839 |
卖出 |
| 09:30:39 |
12.83 |
39 |
878 |
买入 |
| 09:30:42 |
12.82 |
78 |
956 |
卖出 |
| 09:30:45 |
12.81 |
3 |
959 |
卖出 |
| 09:30:48 |
12.81 |
3 |
962 |
买入 |
| 09:30:51 |
12.81 |
22 |
984 |
买入 |
| 09:30:54 |
12.82 |
38 |
1022 |
买入 |
| 09:30:57 |
12.83 |
22 |
1044 |
买入 |
| 09:31:00 |
12.8 |
204 |
1248 |
卖出 |
| 09:31:03 |
12.77 |
175 |
1423 |
卖出 |
| 09:31:06 |
12.78 |
23 |
1446 |
买入 |
| 09:31:09 |
12.74 |
228 |
1674 |
卖出 |
| 09:31:12 |
12.75 |
35 |
1709 |
买入 |
| 09:31:15 |
12.76 |
51 |
1760 |
买入 |
| 09:31:18 |
12.77 |
19 |
1779 |
买入 |
| 09:31:21 |
12.78 |
34 |
1813 |
买入 |
| 09:31:24 |
12.8 |
4 |
1817 |
买入 |
| 09:31:27 |
12.8 |
26 |
1843 |
买入 |
| 09:31:33 |
12.8 |
38 |
1881 |
买入 |
| 09:31:36 |
12.78 |
3 |
1884 |
卖出 |
| 09:31:39 |
12.8 |
3 |
1887 |
买入 |
| 09:31:42 |
12.8 |
63 |
1950 |
买入 |
| 09:31:45 |
12.8 |
18 |
1968 |
卖出 |
| 09:31:48 |
12.8 |
26 |
1994 |
买入 |
| 09:31:51 |
12.8 |
95 |
2089 |
买入 |
| 09:31:54 |
12.8 |
29 |
2118 |
买入 |
| 09:31:57 |
12.8 |
532 |
2650 |
买入 |
| 09:32:00 |
12.81 |
202 |
2852 |
买入 |
| 09:32:03 |
12.87 |
371 |
3223 |
买入 |
| 09:32:06 |
12.83 |
24 |
3247 |
卖出 |
| 09:32:09 |
12.83 |
56 |
3303 |
卖出 |
| 09:32:12 |
12.82 |
21 |
3324 |
买入 |
| 09:32:15 |
12.84 |
124 |
3448 |
买入 |
| 09:32:18 |
12.82 |
1 |
3449 |
卖出 |
| 09:32:21 |
12.82 |
7 |
3456 |
卖出 |
| 09:32:27 |
12.83 |
41 |
3497 |
买入 |
| 09:32:30 |
12.84 |
3 |
3500 |
买入 |
| 09:32:33 |
12.87 |
431 |
3931 |
买入 |
| 09:32:36 |
12.85 |
71 |
4002 |
卖出 |
| 09:32:42 |
12.88 |
87 |
4089 |
买入 |
| 09:32:45 |
12.87 |
1 |
4090 |
买入 |
| 09:32:48 |
12.85 |
132 |
4222 |
卖出 |
| 09:32:51 |
12.85 |
3 |
4225 |
卖出 |
| 09:32:54 |
12.87 |
53 |
4278 |
买入 |
| 09:33:00 |
12.86 |
23 |
4301 |
买入 |
| 09:33:03 |
12.86 |
29 |
4330 |
买入 |
| 09:33:06 |
12.86 |
13 |
4343 |
买入 |
| 09:33:09 |
12.86 |
2 |
4345 |
买入 |
| 09:33:12 |
12.86 |
4 |
4349 |
卖出 |
| 09:33:15 |
12.87 |
9 |
4358 |
买入 |
| 09:33:18 |
12.87 |
99 |
4457 |
买入 |
| 09:33:21 |
12.87 |
1 |
4458 |
买入 |
| 09:33:24 |
12.84 |
29 |
4487 |
卖出 |
| 09:33:30 |
12.87 |
49 |
4536 |
买入 |
| 09:33:33 |
12.87 |
2 |
4538 |
买入 |
| 09:33:36 |
12.84 |
50 |
4588 |
卖出 |
| 09:33:39 |
12.84 |
9 |
4597 |
卖出 |
| 09:33:42 |
12.84 |
7 |
4604 |
卖出 |
| 09:33:45 |
12.84 |
20 |
4624 |
买入 |
| 09:33:48 |
12.83 |
28 |
4652 |
卖出 |
| 09:33:51 |
12.84 |
74 |
4726 |
买入 |
| 09:33:54 |
12.86 |
14 |
4740 |
买入 |
| 09:33:57 |
12.86 |
1 |
4741 |
买入 |
| 09:34:00 |
12.86 |
8 |
4749 |
买入 |
| 09:34:03 |
12.86 |
1 |
4750 |
买入 |
| 09:34:06 |
12.85 |
4 |
4754 |
卖出 |
| 09:34:09 |
12.87 |
9 |
4763 |
买入 |
| 09:34:12 |
12.86 |
7 |
4770 |
买入 |
| 09:34:15 |
12.86 |
1 |
4771 |
买入 |
| 09:34:18 |
12.87 |
13 |
4784 |
买入 |
| 09:34:24 |
12.87 |
4 |
4788 |
买入 |
| 09:34:27 |
12.87 |
5 |
4793 |
买入 |
| 09:34:30 |
12.87 |
6 |
4799 |
买入 |
| 09:34:33 |
12.87 |
5 |
4804 |
买入 |
| 09:34:36 |
12.87 |
2 |
4806 |
买入 |
| 09:34:39 |
12.87 |
1 |
4807 |
买入 |
| 09:34:42 |
12.86 |
42 |
4849 |
卖出 |
| 09:34:45 |
12.86 |
7 |
4856 |
买入 |
| 09:34:51 |
12.85 |
3 |
4859 |
卖出 |
| 09:34:54 |
12.86 |
2 |
4861 |
买入 |
| 09:34:57 |
12.86 |
14 |
4875 |
买入 |
| 09:35:00 |
12.85 |
6 |
4881 |
卖出 |
| 09:35:03 |
12.86 |
3 |
4884 |
买入 |
| 09:35:06 |
12.85 |
30 |
4914 |
卖出 |
| 09:35:09 |
12.84 |
38 |
4952 |
卖出 |
| 09:35:12 |
12.83 |
105 |
5057 |
卖出 |
| 09:35:15 |
12.86 |
21 |
5078 |
买入 |
| 09:35:18 |
12.86 |
84 |
5162 |
买入 |
| 09:35:21 |
12.85 |
2 |
5164 |
买入 |
| 09:35:24 |
12.86 |
25 |
5189 |
买入 |
| 09:35:27 |
12.85 |
1 |
5190 |
卖出 |
| 09:35:30 |
12.85 |
24 |
5214 |
卖出 |
| 09:35:33 |
12.83 |
11 |
5225 |
卖出 |
| 09:35:36 |
12.83 |
4 |
5229 |
买入 |
| 09:35:39 |
12.84 |
11 |
5240 |
买入 |
| 09:35:42 |
12.84 |
44 |
5284 |
买入 |
| 09:35:48 |
12.84 |
9 |
5293 |
买入 |
| 09:35:51 |
12.84 |
5 |
5298 |
买入 |
| 09:35:54 |
12.84 |
9 |
5307 |
买入 |
| 09:35:57 |
12.83 |
3 |
5310 |
卖出 |
| 09:36:00 |
12.83 |
10 |
5320 |
买入 |
| 09:36:03 |
12.83 |
14 |
5334 |
买入 |
| 09:36:06 |
12.82 |
4 |
5338 |
卖出 |
| 09:36:09 |
12.82 |
62 |
5400 |
卖出 |
| 09:36:12 |
12.8 |
128 |
5528 |
卖出 |
| 09:36:15 |
12.82 |
4 |
5532 |
买入 |
| 09:36:18 |
12.82 |
15 |
5547 |
买入 |
| 09:36:24 |
12.8 |
258 |
5805 |
卖出 |
| 09:36:27 |
12.82 |
10 |
5815 |
买入 |
| 09:36:30 |
12.82 |
18 |
5833 |
买入 |
| 09:36:33 |
12.82 |
15 |
5848 |
买入 |
| 09:36:39 |
12.82 |
2 |
5850 |
买入 |
| 09:36:42 |
12.8 |
21 |
5871 |
卖出 |
| 09:36:45 |
12.82 |
93 |
5964 |
买入 |
| 09:36:48 |
12.82 |
1 |
5965 |
买入 |
| 09:36:51 |
12.82 |
7 |
5972 |
买入 |
| 09:36:54 |
12.82 |
4 |
5976 |
买入 |
| 09:36:57 |
12.8 |
537 |
6513 |
卖出 |
| 09:37:00 |
12.8 |
10 |
6523 |
买入 |
| 09:37:03 |
12.8 |
30 |
6553 |
买入 |
| 09:37:06 |
12.8 |
3 |
6556 |
买入 |
| 09:37:09 |
12.8 |
2 |
6558 |
买入 |
| 09:37:12 |
12.8 |
79 |
6637 |
买入 |
| 09:37:18 |
12.8 |
3 |
6640 |
买入 |
| 09:37:21 |
12.81 |
135 |
6775 |
买入 |
| 09:37:27 |
12.81 |
8 |
6783 |
买入 |
| 09:37:33 |
12.81 |
56 |
6839 |
买入 |
| 09:37:36 |
12.82 |
2 |
6841 |
买入 |
| 09:37:39 |
12.81 |
28 |
6869 |
卖出 |
| 09:37:42 |
12.81 |
10 |
6879 |
卖出 |
| 09:37:45 |
12.81 |
2 |
6881 |
买入 |
| 09:37:48 |
12.82 |
5 |
6886 |
买入 |
| 09:37:51 |
12.81 |
3 |
6889 |
卖出 |
| 09:37:54 |
12.81 |
8 |
6897 |
买入 |
| 09:38:00 |
12.78 |
304 |
7201 |
卖出 |
| 09:38:03 |
12.81 |
1 |
7202 |
买入 |
| 09:38:06 |
12.81 |
13 |
7215 |
买入 |
| 09:38:09 |
12.81 |
3 |
7218 |
买入 |
| 09:38:12 |
12.81 |
37 |
7255 |
买入 |
| 09:38:15 |
12.81 |
4 |
7259 |
买入 |
| 09:38:18 |
12.8 |
2 |
7261 |
买入 |
| 09:38:21 |
12.8 |
3 |
7264 |
买入 |
| 09:38:24 |
12.8 |
7 |
7271 |
买入 |
| 09:38:27 |
12.8 |
18 |
7289 |
买入 |
| 09:38:33 |
12.8 |
14 |
7303 |
买入 |
| 09:38:42 |
12.8 |
16 |
7319 |
买入 |
| 09:38:48 |
12.79 |
81 |
7400 |
卖出 |
| 09:38:54 |
12.79 |
1 |
7401 |
买入 |
| 09:38:57 |
12.79 |
2 |
7403 |
买入 |
| 09:39:00 |
12.79 |
2 |
7405 |
买入 |
| 09:39:03 |
12.79 |
1 |
7406 |
买入 |
| 09:39:09 |
12.79 |
15 |
7421 |
买入 |
| 09:39:12 |
12.79 |
11 |
7432 |
买入 |
| 09:39:15 |
12.79 |
9 |
7441 |
买入 |
| 09:39:18 |
12.79 |
1 |
7442 |
买入 |
| 09:39:21 |
12.79 |
40 |
7482 |
买入 |
| 09:39:24 |
12.78 |
19 |
7501 |
卖出 |
| 09:39:27 |
12.78 |
7 |
7508 |
买入 |
| 09:39:30 |
12.78 |
18 |
7526 |
买入 |
| 09:39:33 |
12.77 |
29 |
7555 |
卖出 |
| 09:39:39 |
12.77 |
4 |
7559 |
买入 |
| 09:39:42 |
12.77 |
1 |
7560 |
买入 |
| 09:39:45 |
12.77 |
1 |
7561 |
买入 |
| 09:39:48 |
12.77 |
63 |
7624 |
买入 |
| 09:39:51 |
12.77 |
1 |
7625 |
买入 |
| 09:39:54 |
12.77 |
19 |
7644 |
买入 |
| 09:40:00 |
12.77 |
12 |
7656 |
买入 |
| 09:40:03 |
12.77 |
2 |
7658 |
买入 |
| 09:40:09 |
12.77 |
70 |
7728 |
卖出 |
| 09:40:12 |
12.77 |
50 |
7778 |
卖出 |
| 09:40:18 |
12.78 |
18 |
7796 |
买入 |
| 09:40:21 |
12.78 |
64 |
7860 |
买入 |
| 09:40:24 |
12.77 |
66 |
7926 |
卖出 |
| 09:40:30 |
12.78 |
16 |
7942 |
买入 |
| 09:40:36 |
12.78 |
2 |
7944 |
买入 |
| 09:40:39 |
12.78 |
14 |
7958 |
买入 |
| 09:40:42 |
12.77 |
69 |
8027 |
卖出 |
| 09:40:45 |
12.77 |
10 |
8037 |
买入 |
| 09:40:48 |
12.77 |
2 |
8039 |
买入 |
| 09:40:51 |
12.77 |
2 |
8041 |
买入 |
| 09:40:54 |
12.76 |
63 |
8104 |
卖出 |
| 09:40:57 |
12.76 |
425 |
8529 |
卖出 |
| 09:41:00 |
12.76 |
25 |
8554 |
买入 |
| 09:41:03 |
12.75 |
30 |
8584 |
卖出 |
| 09:41:06 |
12.76 |
1 |
8585 |
买入 |
| 09:41:12 |
12.75 |
101 |
8686 |
卖出 |
| 09:41:15 |
12.75 |
15 |
8701 |
买入 |
| 09:41:18 |
12.75 |
83 |
8784 |
买入 |
| 09:41:21 |
12.75 |
1 |
8785 |
买入 |
| 09:41:24 |
12.74 |
5 |
8790 |
卖出 |
| 09:41:27 |
12.75 |
1 |
8791 |
买入 |
| 09:41:30 |
12.75 |
1 |
8792 |
买入 |
| 09:41:36 |
12.75 |
7 |
8799 |
买入 |
| 09:41:39 |
12.75 |
41 |
8840 |
买入 |
| 09:41:42 |
12.77 |
475 |
9315 |
买入 |
| 09:41:45 |
12.76 |
2 |
9317 |
卖出 |
| 09:41:48 |
12.76 |
2 |
9319 |
买入 |
| 09:41:54 |
12.76 |
3 |
9322 |
买入 |
| 09:41:57 |
12.76 |
2 |
9324 |
买入 |
| 09:42:03 |
12.76 |
47 |
9371 |
买入 |
| 09:42:06 |
12.75 |
112 |
9483 |
卖出 |
| 09:42:09 |
12.75 |
36 |
9519 |
卖出 |
| 09:42:12 |
12.76 |
100 |
9619 |
买入 |
| 09:42:15 |
12.76 |
171 |
9790 |
买入 |
| 09:42:18 |
12.76 |
7 |
9797 |
买入 |
| 09:42:21 |
12.75 |
30 |
9827 |
卖出 |
| 09:42:27 |
12.78 |
2 |
9829 |
买入 |
| 09:42:30 |
12.75 |
32 |
9861 |
卖出 |
| 09:42:33 |
12.77 |
1 |
9862 |
买入 |
| 09:42:36 |
12.78 |
3 |
9865 |
买入 |
| 09:42:42 |
12.77 |
1 |
9866 |
卖出 |
| 09:42:45 |
12.77 |
2 |
9868 |
买入 |
| 09:42:48 |
12.78 |
1 |
9869 |
买入 |
| 09:42:54 |
12.78 |
4 |
9873 |
买入 |
| 09:42:57 |
12.76 |
6 |
9879 |
卖出 |
| 09:43:03 |
12.77 |
12 |
9891 |
买入 |
| 09:43:12 |
12.77 |
16 |
9907 |
买入 |
| 09:43:15 |
12.77 |
1 |
9908 |
买入 |
| 09:43:18 |
12.77 |
4 |
9912 |
买入 |
| 09:43:21 |
12.76 |
39 |
9951 |
卖出 |
| 09:43:24 |
12.77 |
52 |
10003 |
买入 |
| 09:43:27 |
12.77 |
1 |
10004 |
买入 |
| 09:43:30 |
12.77 |
3 |
10007 |
买入 |
| 09:43:36 |
12.77 |
4 |
10011 |
买入 |
| 09:43:39 |
12.77 |
26 |
10037 |
买入 |
| 09:43:42 |
12.76 |
44 |
10081 |
卖出 |
| 09:43:45 |
12.77 |
53 |
10134 |
买入 |
| 09:43:48 |
12.77 |
2 |
10136 |
买入 |
| 09:43:57 |
12.77 |
3 |
10139 |
买入 |
| 09:44:00 |
12.77 |
10 |
10149 |
买入 |
| 09:44:09 |
12.76 |
7 |
10156 |
卖出 |
| 09:44:15 |
12.76 |
1 |
10157 |
买入 |
| 09:44:18 |
12.76 |
4 |
10161 |
买入 |
| 09:44:21 |
12.76 |
138 |
10299 |
买入 |
| 09:44:24 |
12.76 |
32 |
10331 |
买入 |
| 09:44:27 |
12.75 |
13 |
10344 |
卖出 |
| 09:44:36 |
12.76 |
1 |
10345 |
买入 |
| 09:44:48 |
12.76 |
1 |
10346 |
买入 |
| 09:44:51 |
12.76 |
4 |
10350 |
买入 |
| 09:44:54 |
12.75 |
18 |
10368 |
卖出 |
| 09:44:57 |
12.75 |
1 |
10369 |
卖出 |
| 09:45:00 |
12.75 |
203 |
10572 |
卖出 |
| 09:45:03 |
12.75 |
8 |
10580 |
买入 |
| 09:45:09 |
12.73 |
648 |
11228 |
卖出 |
| 09:45:12 |
12.72 |
272 |
11500 |
卖出 |
| 09:45:15 |
12.73 |
107 |
11607 |
买入 |
| 09:45:18 |
12.73 |
1 |
11608 |
买入 |
| 09:45:21 |
12.73 |
2 |
11610 |
买入 |
| 09:45:24 |
12.73 |
1 |
11611 |
买入 |
| 09:45:27 |
12.73 |
5 |
11616 |
买入 |
| 09:45:33 |
12.72 |
32 |
11648 |
卖出 |
| 09:45:36 |
12.74 |
7 |
11655 |
买入 |
| 09:45:45 |
12.73 |
3 |
11658 |
卖出 |
| 09:45:51 |
12.75 |
10 |
11668 |
买入 |
| 09:45:54 |
12.74 |
2 |
11670 |
卖出 |
| 09:45:57 |
12.74 |
1 |
11671 |
买入 |
| 09:46:00 |
12.74 |
3 |
11674 |
买入 |
| 09:46:03 |
12.74 |
3 |
11677 |
买入 |
| 09:46:06 |
12.72 |
68 |
11745 |
卖出 |
| 09:46:09 |
12.73 |
12 |
11757 |
买入 |
| 09:46:12 |
12.73 |
44 |
11801 |
买入 |
| 09:46:15 |
12.73 |
101 |
11902 |
买入 |
| 09:46:18 |
12.73 |
6 |
11908 |
买入 |
| 09:46:21 |
12.73 |
2 |
11910 |
买入 |
| 09:46:24 |
12.74 |
134 |
12044 |
买入 |
| 09:46:27 |
12.74 |
4 |
12048 |
买入 |