富祥药业[300497]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
12.4 |
215 |
215 |
集合竞价 |
| 09:15:21 |
12.02 |
465 |
465 |
集合竞价 |
| 09:15:48 |
12.4 |
215 |
215 |
集合竞价 |
| 09:15:57 |
12.64 |
16 |
16 |
集合竞价 |
| 09:16:24 |
12.75 |
21 |
21 |
集合竞价 |
| 09:16:42 |
12.65 |
20 |
20 |
集合竞价 |
| 09:16:51 |
12.84 |
39 |
39 |
集合竞价 |
| 09:17:00 |
12.48 |
215 |
215 |
集合竞价 |
| 09:17:18 |
12.21 |
465 |
465 |
集合竞价 |
| 09:17:27 |
12.4 |
215 |
215 |
集合竞价 |
| 09:17:36 |
12.65 |
20 |
20 |
集合竞价 |
| 09:18:03 |
12.84 |
39 |
39 |
集合竞价 |
| 09:18:30 |
12.65 |
20 |
20 |
集合竞价 |
| 09:18:57 |
12.75 |
21 |
21 |
集合竞价 |
| 09:19:15 |
12.6 |
36 |
36 |
集合竞价 |
| 09:20:12 |
12.6 |
36 |
36 |
集合竞价 |
| 09:20:39 |
12.6 |
39 |
39 |
集合竞价 |
| 09:20:48 |
12.6 |
40 |
40 |
集合竞价 |
| 09:20:57 |
12.6 |
40 |
40 |
集合竞价 |
| 09:21:06 |
12.6 |
40 |
40 |
集合竞价 |
| 09:21:15 |
12.6 |
40 |
40 |
集合竞价 |
| 09:21:33 |
12.6 |
58 |
58 |
集合竞价 |
| 09:22:18 |
12.6 |
68 |
68 |
集合竞价 |
| 09:22:27 |
12.57 |
191 |
191 |
集合竞价 |
| 09:22:36 |
12.6 |
202 |
202 |
集合竞价 |
| 09:22:54 |
12.6 |
202 |
202 |
集合竞价 |
| 09:23:03 |
12.6 |
204 |
204 |
集合竞价 |
| 09:23:12 |
12.57 |
247 |
247 |
集合竞价 |
| 09:23:30 |
12.57 |
247 |
247 |
集合竞价 |
| 09:23:39 |
12.53 |
296 |
296 |
集合竞价 |
| 09:23:48 |
12.5 |
315 |
315 |
集合竞价 |
| 09:23:57 |
12.5 |
317 |
317 |
集合竞价 |
| 09:24:06 |
12.5 |
317 |
317 |
集合竞价 |
| 09:24:15 |
12.44 |
520 |
520 |
集合竞价 |
| 09:24:24 |
12.45 |
526 |
526 |
集合竞价 |
| 09:24:33 |
12.44 |
666 |
666 |
集合竞价 |
| 09:24:42 |
12.44 |
700 |
700 |
集合竞价 |
| 09:24:51 |
12.47 |
763 |
763 |
集合竞价 |
| 09:25:00 |
12.45 |
872 |
872 |
集合竞价 |
| 09:25:03 |
12.45 |
873 |
1745 |
卖出 |
| 09:30:03 |
12.5 |
584 |
2329 |
买入 |
| 09:30:06 |
12.56 |
1261 |
3590 |
买入 |
| 09:30:09 |
12.45 |
250 |
3840 |
卖出 |
| 09:30:12 |
12.44 |
114 |
3954 |
卖出 |
| 09:30:15 |
12.5 |
71 |
4025 |
买入 |
| 09:30:18 |
12.46 |
6 |
4031 |
卖出 |
| 09:30:21 |
12.5 |
30 |
4061 |
买入 |
| 09:30:24 |
12.49 |
13 |
4074 |
卖出 |
| 09:30:27 |
12.52 |
11 |
4085 |
买入 |
| 09:30:30 |
12.54 |
117 |
4202 |
买入 |
| 09:30:33 |
12.55 |
85 |
4287 |
买入 |
| 09:30:36 |
12.55 |
33 |
4320 |
买入 |
| 09:30:39 |
12.56 |
55 |
4375 |
买入 |
| 09:30:42 |
12.55 |
84 |
4459 |
卖出 |
| 09:30:45 |
12.57 |
15 |
4474 |
买入 |
| 09:30:48 |
12.56 |
156 |
4630 |
卖出 |
| 09:30:51 |
12.56 |
97 |
4727 |
买入 |
| 09:30:54 |
12.56 |
192 |
4919 |
买入 |
| 09:30:57 |
12.57 |
87 |
5006 |
买入 |
| 09:31:00 |
12.58 |
94 |
5100 |
买入 |
| 09:31:03 |
12.6 |
34 |
5134 |
买入 |
| 09:31:06 |
12.6 |
49 |
5183 |
买入 |
| 09:31:09 |
12.6 |
422 |
5605 |
买入 |
| 09:31:12 |
12.6 |
16 |
5621 |
卖出 |
| 09:31:15 |
12.62 |
236 |
5857 |
买入 |
| 09:31:18 |
12.61 |
6 |
5863 |
买入 |
| 09:31:21 |
12.61 |
19 |
5882 |
买入 |
| 09:31:24 |
12.62 |
86 |
5968 |
买入 |
| 09:31:27 |
12.62 |
24 |
5992 |
卖出 |
| 09:31:30 |
12.62 |
19 |
6011 |
卖出 |
| 09:31:33 |
12.63 |
142 |
6153 |
买入 |
| 09:31:36 |
12.63 |
58 |
6211 |
买入 |
| 09:31:39 |
12.63 |
54 |
6265 |
卖出 |
| 09:31:42 |
12.63 |
26 |
6291 |
卖出 |
| 09:31:45 |
12.65 |
37 |
6328 |
买入 |
| 09:31:48 |
12.65 |
41 |
6369 |
卖出 |
| 09:31:51 |
12.68 |
11 |
6380 |
买入 |
| 09:31:57 |
12.66 |
9 |
6389 |
卖出 |
| 09:32:00 |
12.68 |
214 |
6603 |
买入 |
| 09:32:03 |
12.68 |
158 |
6761 |
卖出 |
| 09:32:06 |
12.69 |
52 |
6813 |
买入 |
| 09:32:09 |
12.69 |
27 |
6840 |
卖出 |
| 09:32:12 |
12.7 |
21 |
6861 |
买入 |
| 09:32:15 |
12.69 |
8 |
6869 |
卖出 |
| 09:32:18 |
12.69 |
139 |
7008 |
卖出 |
| 09:32:21 |
12.69 |
128 |
7136 |
买入 |
| 09:32:24 |
12.68 |
34 |
7170 |
卖出 |
| 09:32:27 |
12.66 |
229 |
7399 |
卖出 |
| 09:32:30 |
12.67 |
10 |
7409 |
买入 |
| 09:32:33 |
12.66 |
141 |
7550 |
卖出 |
| 09:32:36 |
12.68 |
79 |
7629 |
买入 |
| 09:32:39 |
12.66 |
59 |
7688 |
卖出 |
| 09:32:42 |
12.66 |
56 |
7744 |
卖出 |
| 09:32:45 |
12.67 |
53 |
7797 |
买入 |
| 09:32:48 |
12.66 |
56 |
7853 |
卖出 |
| 09:32:51 |
12.66 |
73 |
7926 |
买入 |
| 09:32:54 |
12.65 |
100 |
8026 |
卖出 |
| 09:32:57 |
12.65 |
26 |
8052 |
卖出 |
| 09:33:00 |
12.65 |
69 |
8121 |
卖出 |
| 09:33:03 |
12.63 |
18 |
8139 |
卖出 |
| 09:33:06 |
12.57 |
865 |
9004 |
卖出 |
| 09:33:09 |
12.6 |
1 |
9005 |
买入 |
| 09:33:12 |
12.61 |
14 |
9019 |
买入 |
| 09:33:15 |
12.6 |
17 |
9036 |
卖出 |
| 09:33:18 |
12.59 |
1 |
9037 |
卖出 |
| 09:33:21 |
12.6 |
20 |
9057 |
买入 |
| 09:33:24 |
12.58 |
72 |
9129 |
卖出 |
| 09:33:27 |
12.6 |
38 |
9167 |
买入 |
| 09:33:30 |
12.6 |
112 |
9279 |
买入 |
| 09:33:33 |
12.59 |
151 |
9430 |
卖出 |
| 09:33:36 |
12.59 |
36 |
9466 |
买入 |
| 09:33:39 |
12.59 |
34 |
9500 |
买入 |
| 09:33:42 |
12.58 |
28 |
9528 |
卖出 |
| 09:33:45 |
12.59 |
79 |
9607 |
买入 |
| 09:33:48 |
12.57 |
191 |
9798 |
卖出 |
| 09:33:51 |
12.58 |
32 |
9830 |
买入 |
| 09:33:54 |
12.59 |
580 |
10410 |
买入 |
| 09:33:57 |
12.57 |
33 |
10443 |
卖出 |
| 09:34:00 |
12.59 |
300 |
10743 |
买入 |
| 09:34:03 |
12.59 |
94 |
10837 |
卖出 |
| 09:34:06 |
12.59 |
74 |
10911 |
买入 |
| 09:34:09 |
12.59 |
26 |
10937 |
卖出 |
| 09:34:12 |
12.59 |
51 |
10988 |
卖出 |
| 09:34:15 |
12.6 |
62 |
11050 |
买入 |
| 09:34:18 |
12.6 |
33 |
11083 |
买入 |
| 09:34:21 |
12.59 |
104 |
11187 |
卖出 |
| 09:34:27 |
12.6 |
19 |
11206 |
卖出 |
| 09:34:30 |
12.6 |
146 |
11352 |
卖出 |
| 09:34:33 |
12.6 |
34 |
11386 |
买入 |
| 09:34:36 |
12.6 |
23 |
11409 |
卖出 |
| 09:34:39 |
12.6 |
141 |
11550 |
买入 |
| 09:34:42 |
12.59 |
158 |
11708 |
卖出 |
| 09:34:45 |
12.6 |
128 |
11836 |
卖出 |
| 09:34:51 |
12.6 |
28 |
11864 |
卖出 |
| 09:34:54 |
12.61 |
37 |
11901 |
买入 |
| 09:34:57 |
12.6 |
1 |
11902 |
卖出 |
| 09:35:00 |
12.6 |
18 |
11920 |
卖出 |
| 09:35:03 |
12.6 |
13 |
11933 |
卖出 |
| 09:35:06 |
12.61 |
33 |
11966 |
买入 |
| 09:35:09 |
12.6 |
35 |
12001 |
卖出 |
| 09:35:12 |
12.61 |
248 |
12249 |
卖出 |
| 09:35:15 |
12.59 |
55 |
12304 |
卖出 |
| 09:35:18 |
12.6 |
15 |
12319 |
买入 |
| 09:35:21 |
12.6 |
24 |
12343 |
卖出 |
| 09:35:24 |
12.6 |
114 |
12457 |
买入 |
| 09:35:27 |
12.6 |
3 |
12460 |
买入 |
| 09:35:30 |
12.59 |
10 |
12470 |
卖出 |
| 09:35:36 |
12.6 |
4 |
12474 |
买入 |
| 09:35:39 |
12.6 |
39 |
12513 |
买入 |
| 09:35:42 |
12.6 |
99 |
12612 |
买入 |
| 09:35:45 |
12.6 |
22 |
12634 |
卖出 |
| 09:35:48 |
12.6 |
31 |
12665 |
卖出 |
| 09:35:51 |
12.57 |
189 |
12854 |
卖出 |
| 09:35:54 |
12.59 |
38 |
12892 |
买入 |
| 09:35:57 |
12.59 |
13 |
12905 |
买入 |
| 09:36:00 |
12.58 |
1 |
12906 |
卖出 |
| 09:36:03 |
12.56 |
46 |
12952 |
卖出 |
| 09:36:06 |
12.58 |
3 |
12955 |
买入 |
| 09:36:09 |
12.57 |
31 |
12986 |
卖出 |
| 09:36:12 |
12.56 |
79 |
13065 |
卖出 |
| 09:36:15 |
12.58 |
16 |
13081 |
买入 |
| 09:36:18 |
12.57 |
94 |
13175 |
卖出 |
| 09:36:21 |
12.58 |
94 |
13269 |
买入 |
| 09:36:24 |
12.57 |
26 |
13295 |
卖出 |
| 09:36:27 |
12.58 |
163 |
13458 |
买入 |
| 09:36:30 |
12.59 |
31 |
13489 |
买入 |
| 09:36:33 |
12.58 |
15 |
13504 |
卖出 |
| 09:36:39 |
12.61 |
228 |
13732 |
买入 |
| 09:36:42 |
12.59 |
64 |
13796 |
卖出 |
| 09:36:45 |
12.58 |
333 |
14129 |
卖出 |
| 09:36:51 |
12.61 |
1 |
14130 |
卖出 |
| 09:36:57 |
12.61 |
28 |
14158 |
卖出 |
| 09:37:00 |
12.63 |
22 |
14180 |
买入 |
| 09:37:03 |
12.63 |
20 |
14200 |
买入 |
| 09:37:06 |
12.63 |
24 |
14224 |
买入 |
| 09:37:15 |
12.61 |
74 |
14298 |
卖出 |
| 09:37:18 |
12.65 |
38 |
14336 |
买入 |
| 09:37:21 |
12.66 |
450 |
14786 |
买入 |
| 09:37:24 |
12.64 |
4 |
14790 |
卖出 |
| 09:37:27 |
12.66 |
4 |
14794 |
买入 |
| 09:37:30 |
12.64 |
25 |
14819 |
卖出 |
| 09:37:33 |
12.64 |
23 |
14842 |
买入 |
| 09:37:36 |
12.64 |
76 |
14918 |
买入 |
| 09:37:39 |
12.64 |
24 |
14942 |
买入 |
| 09:37:42 |
12.64 |
2 |
14944 |
买入 |
| 09:37:45 |
12.63 |
103 |
15047 |
卖出 |
| 09:37:48 |
12.63 |
76 |
15123 |
买入 |
| 09:37:51 |
12.64 |
36 |
15159 |
买入 |
| 09:37:54 |
12.62 |
4 |
15163 |
卖出 |
| 09:37:57 |
12.65 |
10 |
15173 |
买入 |
| 09:38:00 |
12.65 |
13 |
15186 |
买入 |
| 09:38:03 |
12.66 |
1 |
15187 |
买入 |
| 09:38:09 |
12.66 |
363 |
15550 |
买入 |
| 09:38:12 |
12.65 |
21 |
15571 |
卖出 |
| 09:38:18 |
12.66 |
96 |
15667 |
卖出 |
| 09:38:21 |
12.67 |
36 |
15703 |
买入 |
| 09:38:24 |
12.67 |
17 |
15720 |
买入 |
| 09:38:27 |
12.69 |
263 |
15983 |
买入 |
| 09:38:30 |
12.69 |
104 |
16087 |
买入 |
| 09:38:33 |
12.69 |
6 |
16093 |
买入 |
| 09:38:36 |
12.7 |
41 |
16134 |
买入 |
| 09:38:39 |
12.69 |
49 |
16183 |
卖出 |
| 09:38:42 |
12.71 |
22 |
16205 |
买入 |
| 09:38:45 |
12.71 |
21 |
16226 |
买入 |
| 09:38:48 |
12.71 |
16 |
16242 |
买入 |
| 09:38:51 |
12.73 |
1 |
16243 |
买入 |
| 09:38:54 |
12.74 |
473 |
16716 |
买入 |
| 09:39:00 |
12.75 |
11 |
16727 |
买入 |
| 09:39:03 |
12.75 |
3 |
16730 |
买入 |
| 09:39:06 |
12.77 |
3 |
16733 |
买入 |
| 09:39:09 |
12.76 |
59 |
16792 |
卖出 |
| 09:39:15 |
12.75 |
118 |
16910 |
卖出 |
| 09:39:18 |
12.76 |
15 |
16925 |
买入 |
| 09:39:21 |
12.75 |
100 |
17025 |
卖出 |
| 09:39:27 |
12.74 |
41 |
17066 |
卖出 |
| 09:39:30 |
12.74 |
45 |
17111 |
买入 |
| 09:39:33 |
12.73 |
12 |
17123 |
卖出 |
| 09:39:36 |
12.73 |
12 |
17135 |
卖出 |
| 09:39:39 |
12.74 |
60 |
17195 |
买入 |
| 09:39:42 |
12.74 |
10 |
17205 |
卖出 |
| 09:39:45 |
12.73 |
7 |
17212 |
卖出 |
| 09:39:48 |
12.74 |
25 |
17237 |
买入 |
| 09:39:51 |
12.74 |
154 |
17391 |
卖出 |
| 09:39:57 |
12.74 |
11 |
17402 |
买入 |
| 09:40:03 |
12.73 |
104 |
17506 |
卖出 |
| 09:40:06 |
12.73 |
1 |
17507 |
买入 |
| 09:40:09 |
12.72 |
23 |
17530 |
卖出 |
| 09:40:12 |
12.73 |
296 |
17826 |
买入 |
| 09:40:15 |
12.72 |
194 |
18020 |
卖出 |
| 09:40:18 |
12.73 |
66 |
18086 |
买入 |
| 09:40:21 |
12.73 |
24 |
18110 |
卖出 |
| 09:40:24 |
12.72 |
115 |
18225 |
卖出 |
| 09:40:27 |
12.72 |
4 |
18229 |
买入 |
| 09:40:30 |
12.72 |
6 |
18235 |
买入 |
| 09:40:36 |
12.73 |
52 |
18287 |
买入 |
| 09:40:48 |
12.71 |
5 |
18292 |
卖出 |
| 09:40:51 |
12.71 |
26 |
18318 |
卖出 |
| 09:40:54 |
12.72 |
10 |
18328 |
买入 |
| 09:40:57 |
12.71 |
100 |
18428 |
卖出 |
| 09:41:00 |
12.71 |
84 |
18512 |
卖出 |
| 09:41:03 |
12.71 |
10 |
18522 |
卖出 |
| 09:41:06 |
12.71 |
42 |
18564 |
买入 |
| 09:41:09 |
12.71 |
62 |
18626 |
卖出 |
| 09:41:12 |
12.71 |
52 |
18678 |
买入 |
| 09:41:15 |
12.71 |
10 |
18688 |
买入 |
| 09:41:18 |
12.71 |
2 |
18690 |
买入 |
| 09:41:21 |
12.7 |
51 |
18741 |
卖出 |
| 09:41:24 |
12.71 |
248 |
18989 |
买入 |
| 09:41:27 |
12.71 |
43 |
19032 |
卖出 |
| 09:41:36 |
12.73 |
62 |
19094 |
买入 |
| 09:41:39 |
12.74 |
1 |
19095 |
买入 |
| 09:41:42 |
12.74 |
2 |
19097 |
买入 |
| 09:41:45 |
12.74 |
38 |
19135 |
买入 |
| 09:41:48 |
12.74 |
25 |
19160 |
卖出 |
| 09:41:54 |
12.75 |
72 |
19232 |
买入 |
| 09:41:57 |
12.75 |
1 |
19233 |
买入 |
| 09:42:00 |
12.74 |
56 |
19289 |
卖出 |
| 09:42:03 |
12.74 |
257 |
19546 |
卖出 |
| 09:42:06 |
12.76 |
24 |
19570 |
买入 |
| 09:42:09 |
12.78 |
23 |
19593 |
买入 |
| 09:42:15 |
12.76 |
5 |
19598 |
卖出 |
| 09:42:18 |
12.78 |
43 |
19641 |
买入 |
| 09:42:21 |
12.79 |
33 |
19674 |
买入 |
| 09:42:24 |
12.79 |
30 |
19704 |
买入 |
| 09:42:27 |
12.79 |
19 |
19723 |
买入 |
| 09:42:30 |
12.79 |
288 |
20011 |
买入 |
| 09:42:33 |
12.79 |
31 |
20042 |
买入 |
| 09:42:39 |
12.8 |
10 |
20052 |
买入 |
| 09:42:42 |
12.8 |
121 |
20173 |
买入 |
| 09:42:45 |
12.8 |
13 |
20186 |
买入 |
| 09:42:48 |
12.8 |
12 |
20198 |
买入 |
| 09:42:51 |
12.79 |
16 |
20214 |
卖出 |
| 09:42:54 |
12.81 |
7 |
20221 |
买入 |
| 09:43:00 |
12.81 |
1 |
20222 |
买入 |
| 09:43:03 |
12.8 |
41 |
20263 |
卖出 |
| 09:43:06 |
12.8 |
57 |
20320 |
卖出 |
| 09:43:09 |
12.8 |
28 |
20348 |
卖出 |
| 09:43:12 |
12.8 |
135 |
20483 |
卖出 |
| 09:43:15 |
12.81 |
21 |
20504 |
买入 |
| 09:43:18 |
12.81 |
51 |
20555 |
卖出 |
| 09:43:21 |
12.83 |
156 |
20711 |
买入 |
| 09:43:27 |
12.83 |
16 |
20727 |
卖出 |
| 09:43:30 |
12.83 |
11 |
20738 |
卖出 |
| 09:43:33 |
12.83 |
4 |
20742 |
卖出 |
| 09:43:36 |
12.85 |
25 |
20767 |
买入 |
| 09:43:39 |
12.83 |
32 |
20799 |
卖出 |
| 09:43:42 |
12.83 |
28 |
20827 |
买入 |
| 09:43:45 |
12.86 |
244 |
21071 |
买入 |
| 09:43:48 |
12.83 |
40 |
21111 |
卖出 |
| 09:43:51 |
12.83 |
24 |
21135 |
卖出 |
| 09:43:57 |
12.84 |
72 |
21207 |
买入 |
| 09:44:00 |
12.84 |
8 |
21215 |
卖出 |
| 09:44:03 |
12.86 |
5 |
21220 |
买入 |
| 09:44:06 |
12.84 |
10 |
21230 |
卖出 |
| 09:44:09 |
12.84 |
9 |
21239 |
卖出 |
| 09:44:12 |
12.83 |
93 |
21332 |
卖出 |
| 09:44:15 |
12.84 |
161 |
21493 |
买入 |
| 09:44:21 |
12.85 |
67 |
21560 |
买入 |
| 09:44:24 |
12.86 |
8 |
21568 |
买入 |
| 09:44:27 |
12.85 |
24 |
21592 |
卖出 |