富祥药业[300497]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.8 |
14 |
14 |
集合竞价 |
| 09:16:06 |
11.9 |
14 |
14 |
集合竞价 |
| 09:17:45 |
11.9 |
14 |
14 |
集合竞价 |
| 09:20:00 |
11.9 |
14 |
14 |
集合竞价 |
| 09:20:03 |
11.9 |
15 |
15 |
集合竞价 |
| 09:20:57 |
11.9 |
15 |
15 |
集合竞价 |
| 09:22:09 |
11.9 |
15 |
15 |
集合竞价 |
| 09:22:36 |
11.9 |
15 |
15 |
集合竞价 |
| 09:23:30 |
11.9 |
16 |
16 |
集合竞价 |
| 09:24:33 |
11.94 |
16 |
16 |
集合竞价 |
| 09:24:42 |
11.95 |
23 |
23 |
集合竞价 |
| 09:24:51 |
11.95 |
53 |
53 |
集合竞价 |
| 09:25:00 |
11.95 |
56 |
56 |
集合竞价 |
| 09:25:03 |
11.95 |
60 |
116 |
买入 |
| 09:30:03 |
11.9 |
212 |
328 |
卖出 |
| 09:30:06 |
11.9 |
86 |
414 |
买入 |
| 09:30:09 |
11.89 |
123 |
537 |
卖出 |
| 09:30:12 |
11.89 |
43 |
580 |
买入 |
| 09:30:15 |
11.89 |
55 |
635 |
买入 |
| 09:30:18 |
11.9 |
20 |
655 |
买入 |
| 09:30:21 |
11.9 |
106 |
761 |
买入 |
| 09:30:24 |
11.95 |
556 |
1317 |
买入 |
| 09:30:27 |
11.93 |
19 |
1336 |
卖出 |
| 09:30:30 |
11.95 |
974 |
2310 |
买入 |
| 09:30:33 |
11.95 |
69 |
2379 |
卖出 |
| 09:30:36 |
11.9 |
31 |
2410 |
卖出 |
| 09:30:39 |
11.73 |
284 |
2694 |
卖出 |
| 09:30:42 |
11.86 |
266 |
2960 |
买入 |
| 09:30:45 |
11.88 |
11 |
2971 |
买入 |
| 09:30:48 |
11.94 |
9 |
2980 |
买入 |
| 09:30:51 |
11.83 |
397 |
3377 |
卖出 |
| 09:30:54 |
11.95 |
47 |
3424 |
买入 |
| 09:30:57 |
11.94 |
26 |
3450 |
买入 |
| 09:31:00 |
11.94 |
15 |
3465 |
买入 |
| 09:31:03 |
11.95 |
40 |
3505 |
买入 |
| 09:31:06 |
11.95 |
777 |
4282 |
卖出 |
| 09:31:09 |
11.95 |
150 |
4432 |
买入 |
| 09:31:12 |
11.94 |
2 |
4434 |
卖出 |
| 09:31:15 |
11.97 |
11 |
4445 |
买入 |
| 09:31:18 |
11.95 |
123 |
4568 |
卖出 |
| 09:31:24 |
11.98 |
32 |
4600 |
卖出 |
| 09:31:30 |
12 |
15 |
4615 |
卖出 |
| 09:31:33 |
12.03 |
13 |
4628 |
买入 |
| 09:31:36 |
12 |
2 |
4630 |
卖出 |
| 09:31:39 |
11.97 |
114 |
4744 |
卖出 |
| 09:31:42 |
12 |
4 |
4748 |
买入 |
| 09:31:45 |
12 |
41 |
4789 |
卖出 |
| 09:31:48 |
11.97 |
16 |
4805 |
卖出 |
| 09:31:51 |
11.98 |
2 |
4807 |
买入 |
| 09:31:54 |
11.97 |
14 |
4821 |
卖出 |
| 09:31:57 |
11.97 |
26 |
4847 |
卖出 |
| 09:32:00 |
11.98 |
118 |
4965 |
买入 |
| 09:32:06 |
11.94 |
4 |
4969 |
买入 |
| 09:32:09 |
11.93 |
57 |
5026 |
卖出 |
| 09:32:15 |
11.93 |
4 |
5030 |
买入 |
| 09:32:18 |
11.96 |
11 |
5041 |
买入 |
| 09:32:21 |
11.96 |
15 |
5056 |
买入 |
| 09:32:30 |
11.93 |
100 |
5156 |
卖出 |
| 09:32:33 |
11.94 |
7 |
5163 |
卖出 |
| 09:32:39 |
11.95 |
2 |
5165 |
买入 |
| 09:32:42 |
11.95 |
1 |
5166 |
买入 |
| 09:32:45 |
11.95 |
13 |
5179 |
买入 |
| 09:32:48 |
11.94 |
7 |
5186 |
卖出 |
| 09:32:51 |
11.94 |
36 |
5222 |
卖出 |
| 09:32:54 |
11.95 |
9 |
5231 |
买入 |
| 09:32:57 |
11.96 |
10 |
5241 |
卖出 |
| 09:33:00 |
11.96 |
14 |
5255 |
卖出 |
| 09:33:03 |
11.97 |
5 |
5260 |
买入 |
| 09:33:06 |
11.97 |
8 |
5268 |
买入 |
| 09:33:09 |
11.93 |
155 |
5423 |
卖出 |
| 09:33:18 |
11.9 |
2 |
5425 |
卖出 |
| 09:33:21 |
11.93 |
9 |
5434 |
买入 |
| 09:33:33 |
11.96 |
6 |
5440 |
买入 |
| 09:33:36 |
11.96 |
9 |
5449 |
买入 |
| 09:33:39 |
11.95 |
10 |
5459 |
卖出 |
| 09:33:42 |
11.98 |
20 |
5479 |
买入 |
| 09:33:45 |
11.96 |
36 |
5515 |
卖出 |
| 09:33:48 |
11.93 |
30 |
5545 |
卖出 |
| 09:33:51 |
11.96 |
8 |
5553 |
买入 |
| 09:34:00 |
11.95 |
3 |
5556 |
卖出 |
| 09:34:03 |
11.95 |
2 |
5558 |
卖出 |
| 09:34:06 |
11.93 |
7 |
5565 |
卖出 |
| 09:34:09 |
11.96 |
10 |
5575 |
买入 |
| 09:34:12 |
12 |
56 |
5631 |
买入 |
| 09:34:15 |
12 |
26 |
5657 |
买入 |
| 09:34:21 |
12.01 |
57 |
5714 |
买入 |
| 09:34:24 |
12.01 |
4 |
5718 |
卖出 |
| 09:34:30 |
12.01 |
41 |
5759 |
卖出 |
| 09:34:36 |
12.05 |
54 |
5813 |
买入 |
| 09:34:42 |
12.05 |
8 |
5821 |
卖出 |
| 09:34:45 |
12.05 |
74 |
5895 |
卖出 |
| 09:34:48 |
12.05 |
48 |
5943 |
买入 |
| 09:34:51 |
12.05 |
5 |
5948 |
买入 |
| 09:34:54 |
12.05 |
54 |
6002 |
买入 |
| 09:34:57 |
12.05 |
13 |
6015 |
买入 |
| 09:35:00 |
12.06 |
5 |
6020 |
买入 |
| 09:35:03 |
12.06 |
8 |
6028 |
买入 |
| 09:35:06 |
12.08 |
10 |
6038 |
买入 |
| 09:35:09 |
12.08 |
15 |
6053 |
买入 |
| 09:35:12 |
12.06 |
195 |
6248 |
卖出 |
| 09:35:15 |
12.09 |
1 |
6249 |
买入 |
| 09:35:18 |
12.06 |
573 |
6822 |
卖出 |
| 09:35:21 |
12.06 |
45 |
6867 |
卖出 |
| 09:35:24 |
12.05 |
68 |
6935 |
卖出 |
| 09:35:27 |
12.03 |
176 |
7111 |
卖出 |
| 09:35:30 |
12.08 |
51 |
7162 |
买入 |
| 09:35:33 |
12.03 |
8 |
7170 |
卖出 |
| 09:35:36 |
12.09 |
218 |
7388 |
买入 |
| 09:35:42 |
12.1 |
11 |
7399 |
买入 |
| 09:35:45 |
12.09 |
700 |
8099 |
卖出 |
| 09:35:48 |
12.12 |
54 |
8153 |
买入 |
| 09:35:51 |
12.11 |
10 |
8163 |
卖出 |
| 09:35:54 |
12.12 |
20 |
8183 |
买入 |
| 09:35:57 |
12.09 |
8 |
8191 |
卖出 |
| 09:36:00 |
12.09 |
32 |
8223 |
卖出 |
| 09:36:03 |
12.07 |
1 |
8224 |
卖出 |
| 09:36:06 |
12.08 |
3 |
8227 |
买入 |
| 09:36:09 |
12.04 |
3 |
8230 |
卖出 |
| 09:36:12 |
12.04 |
6 |
8236 |
卖出 |
| 09:36:15 |
12.04 |
12 |
8248 |
卖出 |
| 09:36:18 |
12.05 |
3 |
8251 |
买入 |
| 09:36:21 |
12.08 |
186 |
8437 |
买入 |
| 09:36:24 |
12.06 |
7 |
8444 |
卖出 |
| 09:36:30 |
12.08 |
1 |
8445 |
卖出 |
| 09:36:39 |
12.11 |
13 |
8458 |
买入 |
| 09:36:48 |
12.11 |
5 |
8463 |
买入 |
| 09:36:51 |
12.12 |
36 |
8499 |
买入 |
| 09:36:54 |
12.12 |
8 |
8507 |
卖出 |
| 09:36:57 |
12.15 |
26 |
8533 |
买入 |
| 09:37:00 |
12.12 |
1 |
8534 |
卖出 |
| 09:37:03 |
12.13 |
93 |
8627 |
买入 |
| 09:37:09 |
12.17 |
221 |
8848 |
买入 |
| 09:37:15 |
12.15 |
34 |
8882 |
卖出 |
| 09:37:18 |
12.17 |
84 |
8966 |
买入 |
| 09:37:21 |
12.15 |
1 |
8967 |
卖出 |
| 09:37:24 |
12.17 |
62 |
9029 |
买入 |
| 09:37:27 |
12.17 |
8 |
9037 |
卖出 |
| 09:37:30 |
12.19 |
12 |
9049 |
买入 |
| 09:37:33 |
12.19 |
95 |
9144 |
买入 |
| 09:37:36 |
12.2 |
90 |
9234 |
买入 |
| 09:37:39 |
12.24 |
124 |
9358 |
买入 |
| 09:37:42 |
12.2 |
12 |
9370 |
卖出 |
| 09:37:45 |
12.19 |
8 |
9378 |
卖出 |
| 09:37:48 |
12.18 |
255 |
9633 |
卖出 |
| 09:37:51 |
12.18 |
7 |
9640 |
卖出 |
| 09:37:54 |
12.18 |
1 |
9641 |
卖出 |
| 09:37:57 |
12.28 |
1523 |
11164 |
买入 |
| 09:38:00 |
12.26 |
25 |
11189 |
卖出 |
| 09:38:03 |
12.26 |
125 |
11314 |
卖出 |
| 09:38:06 |
12.31 |
2 |
11316 |
买入 |
| 09:38:09 |
12.28 |
44 |
11360 |
卖出 |
| 09:38:12 |
12.28 |
2 |
11362 |
卖出 |
| 09:38:15 |
12.3 |
139 |
11501 |
买入 |
| 09:38:18 |
12.25 |
34 |
11535 |
卖出 |
| 09:38:21 |
12.3 |
72 |
11607 |
买入 |
| 09:38:24 |
12.22 |
36 |
11643 |
卖出 |
| 09:38:27 |
12.23 |
7 |
11650 |
买入 |
| 09:38:30 |
12.2 |
32 |
11682 |
卖出 |
| 09:38:33 |
12.22 |
23 |
11705 |
卖出 |
| 09:38:39 |
12.22 |
1 |
11706 |
买入 |
| 09:38:42 |
12.2 |
93 |
11799 |
卖出 |
| 09:38:45 |
12.2 |
1 |
11800 |
买入 |
| 09:38:48 |
12.2 |
75 |
11875 |
买入 |
| 09:38:51 |
12.2 |
130 |
12005 |
买入 |
| 09:38:54 |
12.19 |
14 |
12019 |
卖出 |
| 09:38:57 |
12.2 |
50 |
12069 |
买入 |
| 09:39:00 |
12.22 |
1 |
12070 |
买入 |
| 09:39:03 |
12.28 |
49 |
12119 |
买入 |
| 09:39:06 |
12.21 |
4 |
12123 |
卖出 |
| 09:39:09 |
12.22 |
156 |
12279 |
卖出 |
| 09:39:12 |
12.21 |
49 |
12328 |
卖出 |
| 09:39:15 |
12.18 |
38 |
12366 |
卖出 |
| 09:39:18 |
12.18 |
113 |
12479 |
卖出 |
| 09:39:21 |
12.19 |
15 |
12494 |
买入 |
| 09:39:24 |
12.18 |
7 |
12501 |
卖出 |
| 09:39:27 |
12.19 |
22 |
12523 |
买入 |
| 09:39:30 |
12.19 |
29 |
12552 |
买入 |
| 09:39:33 |
12.23 |
8 |
12560 |
买入 |
| 09:39:39 |
12.22 |
42 |
12602 |
卖出 |
| 09:39:42 |
12.2 |
16 |
12618 |
卖出 |
| 09:39:45 |
12.19 |
8 |
12626 |
卖出 |
| 09:39:48 |
12.19 |
30 |
12656 |
卖出 |
| 09:39:51 |
12.19 |
56 |
12712 |
卖出 |
| 09:39:54 |
12.18 |
8 |
12720 |
卖出 |
| 09:39:57 |
12.19 |
6 |
12726 |
买入 |
| 09:40:00 |
12.18 |
48 |
12774 |
卖出 |
| 09:40:03 |
12.15 |
280 |
13054 |
卖出 |
| 09:40:06 |
12.15 |
54 |
13108 |
卖出 |
| 09:40:09 |
12.13 |
128 |
13236 |
卖出 |
| 09:40:12 |
12.13 |
57 |
13293 |
卖出 |
| 09:40:15 |
12.15 |
23 |
13316 |
买入 |
| 09:40:18 |
12.16 |
2 |
13318 |
卖出 |
| 09:40:21 |
12.16 |
1 |
13319 |
卖出 |
| 09:40:24 |
12.17 |
10 |
13329 |
买入 |
| 09:40:27 |
12.14 |
141 |
13470 |
卖出 |
| 09:40:30 |
12.15 |
344 |
13814 |
买入 |
| 09:40:33 |
12.15 |
368 |
14182 |
买入 |
| 09:40:36 |
12.18 |
7 |
14189 |
买入 |
| 09:40:39 |
12.19 |
43 |
14232 |
买入 |
| 09:40:48 |
12.2 |
9 |
14241 |
买入 |
| 09:40:51 |
12.2 |
51 |
14292 |
卖出 |
| 09:40:54 |
12.2 |
20 |
14312 |
卖出 |
| 09:40:57 |
12.19 |
20 |
14332 |
卖出 |
| 09:41:00 |
12.2 |
82 |
14414 |
买入 |
| 09:41:03 |
12.2 |
2 |
14416 |
买入 |
| 09:41:06 |
12.19 |
3 |
14419 |
卖出 |
| 09:41:09 |
12.2 |
10 |
14429 |
买入 |
| 09:41:12 |
12.18 |
297 |
14726 |
卖出 |
| 09:41:15 |
12.2 |
13 |
14739 |
买入 |
| 09:41:18 |
12.19 |
7 |
14746 |
买入 |
| 09:41:21 |
12.2 |
30 |
14776 |
买入 |
| 09:41:24 |
12.18 |
3 |
14779 |
卖出 |
| 09:41:27 |
12.19 |
1 |
14780 |
买入 |
| 09:41:33 |
12.18 |
5 |
14785 |
卖出 |
| 09:41:39 |
12.18 |
9 |
14794 |
卖出 |
| 09:41:42 |
12.17 |
40 |
14834 |
卖出 |
| 09:41:48 |
12.18 |
10 |
14844 |
买入 |
| 09:41:51 |
12.17 |
4 |
14848 |
卖出 |
| 09:41:54 |
12.17 |
3 |
14851 |
卖出 |
| 09:41:57 |
12.14 |
246 |
15097 |
卖出 |
| 09:42:00 |
12.15 |
3 |
15100 |
买入 |
| 09:42:03 |
12.13 |
2 |
15102 |
卖出 |
| 09:42:09 |
12.13 |
16 |
15118 |
卖出 |
| 09:42:12 |
12.12 |
6 |
15124 |
卖出 |
| 09:42:15 |
12.12 |
41 |
15165 |
卖出 |
| 09:42:18 |
12.12 |
11 |
15176 |
卖出 |
| 09:42:21 |
12.11 |
9 |
15185 |
卖出 |
| 09:42:24 |
12.12 |
5 |
15190 |
买入 |
| 09:42:27 |
12.13 |
16 |
15206 |
卖出 |
| 09:42:30 |
12.13 |
20 |
15226 |
卖出 |
| 09:42:33 |
12.11 |
245 |
15471 |
卖出 |
| 09:42:36 |
12.12 |
60 |
15531 |
买入 |
| 09:42:39 |
12.08 |
7 |
15538 |
卖出 |
| 09:42:42 |
12.11 |
10 |
15548 |
买入 |
| 09:42:45 |
12.06 |
2 |
15550 |
卖出 |
| 09:42:48 |
12.06 |
17 |
15567 |
卖出 |
| 09:42:51 |
12.05 |
25 |
15592 |
卖出 |
| 09:42:54 |
12.06 |
14 |
15606 |
买入 |
| 09:42:57 |
12.05 |
50 |
15656 |
卖出 |
| 09:43:03 |
12.06 |
3 |
15659 |
卖出 |
| 09:43:09 |
12.1 |
22 |
15681 |
买入 |
| 09:43:12 |
12.1 |
7 |
15688 |
卖出 |
| 09:43:15 |
12.1 |
2 |
15690 |
卖出 |
| 09:43:18 |
12.09 |
2 |
15692 |
卖出 |
| 09:43:21 |
12.11 |
24 |
15716 |
买入 |
| 09:43:24 |
12.09 |
42 |
15758 |
卖出 |
| 09:43:27 |
12.09 |
2 |
15760 |
买入 |
| 09:43:30 |
12.09 |
48 |
15808 |
买入 |
| 09:43:33 |
12.06 |
43 |
15851 |
卖出 |
| 09:43:36 |
12.06 |
9 |
15860 |
卖出 |
| 09:43:39 |
12.09 |
145 |
16005 |
买入 |
| 09:43:42 |
12.09 |
65 |
16070 |
买入 |
| 09:43:45 |
12.07 |
6 |
16076 |
卖出 |
| 09:43:51 |
12.07 |
13 |
16089 |
卖出 |
| 09:43:54 |
12.07 |
1 |
16090 |
卖出 |
| 09:43:57 |
12.13 |
38 |
16128 |
买入 |
| 09:44:09 |
12.12 |
5 |
16133 |
买入 |
| 09:44:15 |
12.08 |
9 |
16142 |
卖出 |
| 09:44:24 |
12.1 |
88 |
16230 |
买入 |
| 09:44:27 |
12.08 |
81 |
16311 |
卖出 |
| 09:44:30 |
12.08 |
10 |
16321 |
卖出 |
| 09:44:36 |
12.09 |
15 |
16336 |
买入 |
| 09:44:39 |
12.08 |
11 |
16347 |
卖出 |
| 09:44:42 |
12.08 |
3 |
16350 |
卖出 |
| 09:44:45 |
12.08 |
2 |
16352 |
卖出 |
| 09:44:48 |
12.08 |
49 |
16401 |
卖出 |
| 09:44:51 |
12.05 |
186 |
16587 |
卖出 |
| 09:44:54 |
12.06 |
1 |
16588 |
买入 |
| 09:44:57 |
12.05 |
1 |
16589 |
卖出 |
| 09:45:00 |
12.09 |
145 |
16734 |
买入 |
| 09:45:03 |
12.06 |
58 |
16792 |
卖出 |
| 09:45:06 |
12.06 |
9 |
16801 |
卖出 |
| 09:45:09 |
12.04 |
478 |
17279 |
卖出 |
| 09:45:12 |
12.04 |
48 |
17327 |
卖出 |
| 09:45:15 |
12.02 |
19 |
17346 |
卖出 |
| 09:45:21 |
12.04 |
47 |
17393 |
买入 |
| 09:45:24 |
12.02 |
4 |
17397 |
卖出 |
| 09:45:27 |
12.04 |
21 |
17418 |
买入 |
| 09:45:30 |
12.02 |
72 |
17490 |
卖出 |
| 09:45:36 |
12.04 |
20 |
17510 |
买入 |
| 09:45:42 |
12.04 |
5 |
17515 |
买入 |
| 09:45:48 |
12.05 |
61 |
17576 |
买入 |
| 09:45:51 |
12 |
302 |
17878 |
卖出 |
| 09:46:06 |
12.04 |
10 |
17888 |
买入 |
| 09:46:09 |
12.02 |
16 |
17904 |
卖出 |
| 09:46:12 |
12.01 |
20 |
17924 |
卖出 |
| 09:46:15 |
12 |
74 |
17998 |
卖出 |
| 09:46:18 |
12.01 |
1 |
17999 |
买入 |
| 09:46:24 |
12 |
64 |
18063 |
卖出 |
| 09:46:33 |
12.02 |
2 |
18065 |
买入 |
| 09:46:39 |
12 |
2 |
18067 |
卖出 |
| 09:46:45 |
12 |
16 |
18083 |
卖出 |
| 09:46:48 |
12 |
4 |
18087 |
卖出 |
| 09:46:51 |
12 |
2 |
18089 |
卖出 |
| 09:47:00 |
12.01 |
1 |
18090 |
买入 |
| 09:47:06 |
12 |
50 |
18140 |
卖出 |
| 09:47:09 |
12 |
54 |
18194 |
买入 |
| 09:47:12 |
11.98 |
98 |
18292 |
卖出 |
| 09:47:15 |
11.99 |
46 |
18338 |
买入 |
| 09:47:18 |
12 |
50 |
18388 |
买入 |