富祥药业[300497]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.6 |
1 |
1 |
集合竞价 |
| 09:15:12 |
13.5 |
54 |
54 |
集合竞价 |
| 09:16:33 |
13.42 |
74 |
74 |
集合竞价 |
| 09:17:09 |
13.42 |
74 |
74 |
集合竞价 |
| 09:17:27 |
13.42 |
74 |
74 |
集合竞价 |
| 09:17:45 |
13.5 |
55 |
55 |
集合竞价 |
| 09:18:12 |
13.5 |
59 |
59 |
集合竞价 |
| 09:19:06 |
13.5 |
64 |
64 |
集合竞价 |
| 09:20:00 |
13.5 |
74 |
74 |
集合竞价 |
| 09:20:21 |
13.5 |
76 |
76 |
集合竞价 |
| 09:20:57 |
13.5 |
76 |
76 |
集合竞价 |
| 09:21:15 |
13.5 |
78 |
78 |
集合竞价 |
| 09:21:33 |
13.5 |
79 |
79 |
集合竞价 |
| 09:22:45 |
13.5 |
104 |
104 |
集合竞价 |
| 09:22:54 |
13.5 |
109 |
109 |
集合竞价 |
| 09:23:12 |
13.5 |
109 |
109 |
集合竞价 |
| 09:23:21 |
13.5 |
139 |
139 |
集合竞价 |
| 09:23:39 |
13.5 |
166 |
166 |
集合竞价 |
| 09:23:57 |
13.5 |
199 |
199 |
集合竞价 |
| 09:24:15 |
13.5 |
205 |
205 |
集合竞价 |
| 09:24:24 |
13.5 |
205 |
205 |
集合竞价 |
| 09:24:33 |
13.5 |
290 |
290 |
集合竞价 |
| 09:24:42 |
13.5 |
370 |
370 |
集合竞价 |
| 09:24:51 |
13.5 |
452 |
452 |
集合竞价 |
| 09:25:00 |
13.56 |
573 |
573 |
集合竞价 |
| 09:25:03 |
13.61 |
1202 |
1775 |
买入 |
| 09:30:03 |
13.6 |
280 |
2055 |
卖出 |
| 09:30:06 |
13.61 |
111 |
2166 |
买入 |
| 09:30:09 |
13.64 |
130 |
2296 |
买入 |
| 09:30:12 |
13.58 |
3 |
2299 |
卖出 |
| 09:30:15 |
13.61 |
2 |
2301 |
买入 |
| 09:30:18 |
13.64 |
5 |
2306 |
买入 |
| 09:30:21 |
13.6 |
20 |
2326 |
卖出 |
| 09:30:24 |
13.65 |
181 |
2507 |
买入 |
| 09:30:27 |
13.65 |
12 |
2519 |
买入 |
| 09:30:30 |
13.64 |
62 |
2581 |
卖出 |
| 09:30:33 |
13.65 |
1 |
2582 |
买入 |
| 09:30:36 |
13.66 |
44 |
2626 |
买入 |
| 09:30:39 |
13.64 |
7 |
2633 |
卖出 |
| 09:30:42 |
13.64 |
38 |
2671 |
卖出 |
| 09:30:45 |
13.64 |
3 |
2674 |
卖出 |
| 09:30:48 |
13.64 |
52 |
2726 |
买入 |
| 09:30:51 |
13.64 |
13 |
2739 |
买入 |
| 09:30:54 |
13.64 |
8 |
2747 |
买入 |
| 09:30:57 |
13.64 |
7 |
2754 |
买入 |
| 09:31:00 |
13.64 |
103 |
2857 |
买入 |
| 09:31:03 |
13.65 |
48 |
2905 |
买入 |
| 09:31:06 |
13.65 |
1 |
2906 |
买入 |
| 09:31:09 |
13.65 |
2 |
2908 |
买入 |
| 09:31:12 |
13.65 |
61 |
2969 |
买入 |
| 09:31:15 |
13.65 |
52 |
3021 |
卖出 |
| 09:31:18 |
13.65 |
24 |
3045 |
卖出 |
| 09:31:21 |
13.65 |
30 |
3075 |
卖出 |
| 09:31:24 |
13.64 |
108 |
3183 |
卖出 |
| 09:31:27 |
13.64 |
122 |
3305 |
买入 |
| 09:31:30 |
13.65 |
35 |
3340 |
买入 |
| 09:31:33 |
13.62 |
80 |
3420 |
卖出 |
| 09:31:36 |
13.63 |
21 |
3441 |
卖出 |
| 09:31:42 |
13.63 |
9 |
3450 |
买入 |
| 09:31:45 |
13.62 |
16 |
3466 |
卖出 |
| 09:31:48 |
13.62 |
11 |
3477 |
卖出 |
| 09:31:51 |
13.63 |
20 |
3497 |
买入 |
| 09:31:54 |
13.63 |
1 |
3498 |
买入 |
| 09:31:57 |
13.62 |
72 |
3570 |
卖出 |
| 09:32:03 |
13.62 |
149 |
3719 |
买入 |
| 09:32:06 |
13.61 |
41 |
3760 |
卖出 |
| 09:32:09 |
13.61 |
34 |
3794 |
买入 |
| 09:32:12 |
13.61 |
5 |
3799 |
买入 |
| 09:32:15 |
13.6 |
98 |
3897 |
卖出 |
| 09:32:18 |
13.6 |
9 |
3906 |
卖出 |
| 09:32:24 |
13.6 |
43 |
3949 |
卖出 |
| 09:32:27 |
13.6 |
4 |
3953 |
买入 |
| 09:32:30 |
13.6 |
13 |
3966 |
买入 |
| 09:32:33 |
13.6 |
76 |
4042 |
买入 |
| 09:32:39 |
13.6 |
11 |
4053 |
卖出 |
| 09:32:42 |
13.6 |
10 |
4063 |
卖出 |
| 09:32:45 |
13.61 |
50 |
4113 |
买入 |
| 09:32:51 |
13.6 |
17 |
4130 |
卖出 |
| 09:32:54 |
13.61 |
25 |
4155 |
买入 |
| 09:32:57 |
13.61 |
19 |
4174 |
卖出 |
| 09:33:00 |
13.61 |
28 |
4202 |
卖出 |
| 09:33:06 |
13.61 |
15 |
4217 |
卖出 |
| 09:33:12 |
13.61 |
67 |
4284 |
卖出 |
| 09:33:18 |
13.61 |
54 |
4338 |
卖出 |
| 09:33:24 |
13.62 |
3 |
4341 |
买入 |
| 09:33:27 |
13.62 |
3 |
4344 |
买入 |
| 09:33:33 |
13.62 |
61 |
4405 |
买入 |
| 09:33:36 |
13.62 |
22 |
4427 |
买入 |
| 09:33:42 |
13.65 |
36 |
4463 |
买入 |
| 09:33:45 |
13.64 |
3 |
4466 |
卖出 |
| 09:33:48 |
13.65 |
20 |
4486 |
买入 |
| 09:33:51 |
13.65 |
44 |
4530 |
买入 |
| 09:33:54 |
13.66 |
3 |
4533 |
买入 |
| 09:33:57 |
13.65 |
33 |
4566 |
卖出 |
| 09:34:00 |
13.66 |
9 |
4575 |
买入 |
| 09:34:03 |
13.66 |
9 |
4584 |
买入 |
| 09:34:06 |
13.66 |
123 |
4707 |
买入 |
| 09:34:09 |
13.66 |
34 |
4741 |
卖出 |
| 09:34:12 |
13.67 |
2 |
4743 |
买入 |
| 09:34:15 |
13.67 |
76 |
4819 |
买入 |
| 09:34:18 |
13.67 |
1 |
4820 |
卖出 |
| 09:34:24 |
13.68 |
144 |
4964 |
买入 |
| 09:34:27 |
13.68 |
3 |
4967 |
卖出 |
| 09:34:30 |
13.68 |
11 |
4978 |
卖出 |
| 09:34:33 |
13.69 |
6 |
4984 |
买入 |
| 09:34:36 |
13.69 |
66 |
5050 |
买入 |
| 09:34:39 |
13.7 |
66 |
5116 |
买入 |
| 09:34:42 |
13.7 |
34 |
5150 |
买入 |
| 09:34:45 |
13.69 |
9 |
5159 |
卖出 |
| 09:34:48 |
13.69 |
311 |
5470 |
买入 |
| 09:34:54 |
13.69 |
24 |
5494 |
买入 |
| 09:34:57 |
13.69 |
31 |
5525 |
买入 |
| 09:35:00 |
13.69 |
57 |
5582 |
买入 |
| 09:35:03 |
13.69 |
22 |
5604 |
买入 |
| 09:35:06 |
13.69 |
74 |
5678 |
买入 |
| 09:35:09 |
13.69 |
8 |
5686 |
卖出 |
| 09:35:12 |
13.69 |
159 |
5845 |
卖出 |
| 09:35:15 |
13.69 |
66 |
5911 |
卖出 |
| 09:35:18 |
13.69 |
18 |
5929 |
卖出 |
| 09:35:21 |
13.69 |
82 |
6011 |
卖出 |
| 09:35:24 |
13.66 |
518 |
6529 |
卖出 |
| 09:35:27 |
13.65 |
10 |
6539 |
卖出 |
| 09:35:30 |
13.69 |
105 |
6644 |
买入 |
| 09:35:33 |
13.65 |
15 |
6659 |
卖出 |
| 09:35:36 |
13.65 |
18 |
6677 |
卖出 |
| 09:35:45 |
13.64 |
69 |
6746 |
卖出 |
| 09:35:48 |
13.65 |
13 |
6759 |
买入 |
| 09:35:54 |
13.65 |
20 |
6779 |
卖出 |
| 09:35:57 |
13.64 |
37 |
6816 |
卖出 |
| 09:36:00 |
13.65 |
9 |
6825 |
买入 |
| 09:36:06 |
13.65 |
8 |
6833 |
买入 |
| 09:36:09 |
13.66 |
40 |
6873 |
买入 |
| 09:36:18 |
13.65 |
8 |
6881 |
卖出 |
| 09:36:21 |
13.66 |
15 |
6896 |
买入 |
| 09:36:27 |
13.65 |
12 |
6908 |
卖出 |
| 09:36:30 |
13.66 |
16 |
6924 |
买入 |
| 09:36:33 |
13.7 |
857 |
7781 |
买入 |
| 09:36:36 |
13.71 |
51 |
7832 |
买入 |
| 09:36:39 |
13.7 |
106 |
7938 |
卖出 |
| 09:36:42 |
13.73 |
19 |
7957 |
买入 |
| 09:36:48 |
13.73 |
1 |
7958 |
卖出 |
| 09:36:51 |
13.73 |
34 |
7992 |
卖出 |
| 09:36:54 |
13.73 |
19 |
8011 |
买入 |
| 09:36:57 |
13.74 |
125 |
8136 |
买入 |
| 09:37:00 |
13.76 |
117 |
8253 |
买入 |
| 09:37:03 |
13.79 |
74 |
8327 |
买入 |
| 09:37:06 |
13.77 |
10 |
8337 |
卖出 |
| 09:37:09 |
13.76 |
40 |
8377 |
卖出 |
| 09:37:12 |
13.76 |
24 |
8401 |
卖出 |
| 09:37:15 |
13.78 |
9 |
8410 |
买入 |
| 09:37:18 |
13.78 |
16 |
8426 |
买入 |
| 09:37:21 |
13.77 |
1 |
8427 |
卖出 |
| 09:37:24 |
13.79 |
125 |
8552 |
买入 |
| 09:37:27 |
13.8 |
466 |
9018 |
买入 |
| 09:37:30 |
13.8 |
118 |
9136 |
卖出 |
| 09:37:33 |
13.81 |
31 |
9167 |
卖出 |
| 09:37:36 |
13.8 |
198 |
9365 |
卖出 |
| 09:37:39 |
13.81 |
108 |
9473 |
买入 |
| 09:37:42 |
13.8 |
197 |
9670 |
卖出 |
| 09:37:45 |
13.8 |
109 |
9779 |
卖出 |
| 09:37:48 |
13.8 |
72 |
9851 |
卖出 |
| 09:37:51 |
13.81 |
321 |
10172 |
买入 |
| 09:37:54 |
13.8 |
298 |
10470 |
卖出 |
| 09:37:57 |
13.8 |
29 |
10499 |
买入 |
| 09:38:00 |
13.79 |
20 |
10519 |
卖出 |
| 09:38:03 |
13.79 |
77 |
10596 |
卖出 |
| 09:38:06 |
13.79 |
943 |
11539 |
卖出 |
| 09:38:09 |
13.81 |
60 |
11599 |
买入 |
| 09:38:12 |
13.81 |
117 |
11716 |
卖出 |
| 09:38:15 |
13.8 |
33 |
11749 |
卖出 |
| 09:38:18 |
13.8 |
50 |
11799 |
卖出 |
| 09:38:21 |
13.79 |
69 |
11868 |
卖出 |
| 09:38:24 |
13.8 |
18 |
11886 |
买入 |
| 09:38:27 |
13.85 |
820 |
12706 |
买入 |
| 09:38:30 |
13.85 |
160 |
12866 |
卖出 |
| 09:38:33 |
13.81 |
261 |
13127 |
卖出 |
| 09:38:36 |
13.8 |
96 |
13223 |
卖出 |
| 09:38:39 |
13.85 |
52 |
13275 |
买入 |
| 09:38:42 |
13.81 |
8 |
13283 |
卖出 |
| 09:38:48 |
13.81 |
8 |
13291 |
卖出 |
| 09:38:51 |
13.84 |
106 |
13397 |
买入 |
| 09:38:54 |
13.81 |
7 |
13404 |
卖出 |
| 09:38:57 |
13.82 |
26 |
13430 |
卖出 |
| 09:39:00 |
13.82 |
10 |
13440 |
卖出 |
| 09:39:03 |
13.82 |
17 |
13457 |
卖出 |
| 09:39:06 |
13.81 |
143 |
13600 |
卖出 |
| 09:39:09 |
13.84 |
436 |
14036 |
买入 |
| 09:39:12 |
13.8 |
33 |
14069 |
卖出 |
| 09:39:15 |
13.82 |
86 |
14155 |
买入 |
| 09:39:18 |
13.8 |
22 |
14177 |
卖出 |
| 09:39:21 |
13.82 |
148 |
14325 |
买入 |
| 09:39:24 |
13.8 |
30 |
14355 |
卖出 |
| 09:39:27 |
13.81 |
66 |
14421 |
买入 |
| 09:39:30 |
13.8 |
3 |
14424 |
卖出 |
| 09:39:33 |
13.81 |
20 |
14444 |
卖出 |
| 09:39:36 |
13.8 |
206 |
14650 |
卖出 |
| 09:39:39 |
13.81 |
62 |
14712 |
买入 |
| 09:39:42 |
13.8 |
29 |
14741 |
卖出 |
| 09:39:45 |
13.8 |
28 |
14769 |
卖出 |
| 09:39:48 |
13.8 |
180 |
14949 |
卖出 |
| 09:39:51 |
13.81 |
56 |
15005 |
买入 |
| 09:39:54 |
13.8 |
77 |
15082 |
卖出 |
| 09:39:57 |
13.8 |
60 |
15142 |
买入 |
| 09:40:00 |
13.79 |
66 |
15208 |
卖出 |
| 09:40:03 |
13.78 |
66 |
15274 |
卖出 |
| 09:40:06 |
13.78 |
56 |
15330 |
卖出 |
| 09:40:09 |
13.77 |
41 |
15371 |
卖出 |
| 09:40:12 |
13.77 |
4 |
15375 |
卖出 |
| 09:40:15 |
13.77 |
21 |
15396 |
买入 |
| 09:40:18 |
13.78 |
10 |
15406 |
买入 |
| 09:40:21 |
13.75 |
114 |
15520 |
卖出 |
| 09:40:24 |
13.76 |
40 |
15560 |
买入 |
| 09:40:27 |
13.76 |
4 |
15564 |
买入 |
| 09:40:30 |
13.75 |
20 |
15584 |
卖出 |
| 09:40:33 |
13.74 |
9 |
15593 |
卖出 |
| 09:40:36 |
13.74 |
11 |
15604 |
卖出 |
| 09:40:39 |
13.73 |
22 |
15626 |
卖出 |
| 09:40:42 |
13.73 |
33 |
15659 |
卖出 |
| 09:40:45 |
13.73 |
1 |
15660 |
买入 |
| 09:40:48 |
13.73 |
1 |
15661 |
买入 |
| 09:40:51 |
13.76 |
627 |
16288 |
买入 |
| 09:40:54 |
13.75 |
205 |
16493 |
卖出 |
| 09:40:57 |
13.77 |
12 |
16505 |
买入 |
| 09:41:00 |
13.77 |
55 |
16560 |
买入 |
| 09:41:03 |
13.77 |
25 |
16585 |
买入 |
| 09:41:06 |
13.77 |
520 |
17105 |
买入 |
| 09:41:09 |
13.75 |
622 |
17727 |
卖出 |
| 09:41:12 |
13.77 |
174 |
17901 |
买入 |
| 09:41:15 |
13.78 |
6 |
17907 |
买入 |
| 09:41:21 |
13.78 |
50 |
17957 |
卖出 |
| 09:41:24 |
13.75 |
311 |
18268 |
卖出 |
| 09:41:33 |
13.76 |
1 |
18269 |
卖出 |
| 09:41:36 |
13.77 |
30 |
18299 |
买入 |
| 09:41:39 |
13.77 |
140 |
18439 |
买入 |
| 09:41:42 |
13.77 |
11 |
18450 |
买入 |
| 09:41:45 |
13.77 |
26 |
18476 |
买入 |
| 09:41:48 |
13.77 |
5 |
18481 |
卖出 |
| 09:41:51 |
13.77 |
37 |
18518 |
卖出 |
| 09:41:54 |
13.77 |
202 |
18720 |
卖出 |
| 09:41:57 |
13.76 |
52 |
18772 |
卖出 |
| 09:42:00 |
13.76 |
11 |
18783 |
买入 |
| 09:42:03 |
13.77 |
10 |
18793 |
买入 |
| 09:42:06 |
13.73 |
1446 |
20239 |
卖出 |
| 09:42:09 |
13.74 |
17 |
20256 |
买入 |
| 09:42:12 |
13.74 |
57 |
20313 |
买入 |
| 09:42:21 |
13.73 |
77 |
20390 |
买入 |
| 09:42:27 |
13.73 |
50 |
20440 |
买入 |
| 09:42:30 |
13.73 |
72 |
20512 |
买入 |
| 09:42:33 |
13.73 |
48 |
20560 |
买入 |
| 09:42:36 |
13.7 |
37 |
20597 |
卖出 |
| 09:42:39 |
13.7 |
21 |
20618 |
卖出 |
| 09:42:42 |
13.7 |
2 |
20620 |
卖出 |
| 09:42:45 |
13.73 |
34 |
20654 |
买入 |
| 09:42:48 |
13.7 |
136 |
20790 |
卖出 |
| 09:42:51 |
13.7 |
98 |
20888 |
卖出 |
| 09:42:54 |
13.7 |
3 |
20891 |
买入 |
| 09:42:57 |
13.7 |
104 |
20995 |
买入 |
| 09:43:00 |
13.69 |
79 |
21074 |
卖出 |
| 09:43:03 |
13.69 |
13 |
21087 |
卖出 |
| 09:43:06 |
13.69 |
9 |
21096 |
卖出 |
| 09:43:09 |
13.7 |
10 |
21106 |
买入 |
| 09:43:15 |
13.69 |
2 |
21108 |
卖出 |
| 09:43:21 |
13.68 |
29 |
21137 |
卖出 |
| 09:43:24 |
13.69 |
45 |
21182 |
买入 |
| 09:43:33 |
13.69 |
51 |
21233 |
买入 |
| 09:43:39 |
13.69 |
11 |
21244 |
买入 |
| 09:43:42 |
13.7 |
31 |
21275 |
买入 |
| 09:43:45 |
13.68 |
108 |
21383 |
卖出 |
| 09:43:48 |
13.68 |
108 |
21491 |
卖出 |
| 09:44:00 |
13.67 |
42 |
21533 |
买入 |
| 09:44:03 |
13.66 |
271 |
21804 |
卖出 |
| 09:44:06 |
13.65 |
153 |
21957 |
卖出 |
| 09:44:09 |
13.63 |
51 |
22008 |
卖出 |
| 09:44:12 |
13.63 |
8 |
22016 |
买入 |
| 09:44:15 |
13.63 |
11 |
22027 |
买入 |
| 09:44:18 |
13.62 |
25 |
22052 |
卖出 |
| 09:44:21 |
13.63 |
37 |
22089 |
买入 |
| 09:44:24 |
13.63 |
20 |
22109 |
卖出 |
| 09:44:30 |
13.64 |
8 |
22117 |
买入 |
| 09:44:33 |
13.64 |
38 |
22155 |
买入 |
| 09:44:36 |
13.64 |
37 |
22192 |
卖出 |
| 09:44:39 |
13.65 |
123 |
22315 |
买入 |
| 09:44:48 |
13.65 |
15 |
22330 |
卖出 |
| 09:44:51 |
13.67 |
55 |
22385 |
买入 |
| 09:45:00 |
13.68 |
16 |
22401 |
买入 |
| 09:45:06 |
13.66 |
2 |
22403 |
卖出 |
| 09:45:09 |
13.66 |
20 |
22423 |
卖出 |
| 09:45:12 |
13.68 |
99 |
22522 |
买入 |
| 09:45:15 |
13.68 |
80 |
22602 |
买入 |
| 09:45:18 |
13.66 |
195 |
22797 |
卖出 |
| 09:45:21 |
13.68 |
14 |
22811 |
买入 |
| 09:45:24 |
13.67 |
11 |
22822 |
卖出 |
| 09:45:27 |
13.69 |
62 |
22884 |
买入 |
| 09:45:33 |
13.69 |
37 |
22921 |
买入 |
| 09:45:42 |
13.69 |
47 |
22968 |
买入 |
| 09:45:45 |
13.69 |
60 |
23028 |
卖出 |
| 09:45:48 |
13.69 |
21 |
23049 |
卖出 |
| 09:45:51 |
13.7 |
184 |
23233 |
买入 |
| 09:46:03 |
13.72 |
10 |
23243 |
买入 |
| 09:46:06 |
13.72 |
1 |
23244 |
卖出 |