尚品宅配[300616]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.44 |
8 |
8 |
集合竞价 |
| 09:16:51 |
25.16 |
8 |
8 |
集合竞价 |
| 09:17:54 |
24.44 |
8 |
8 |
集合竞价 |
| 09:18:12 |
24.51 |
8 |
8 |
集合竞价 |
| 09:18:21 |
24.51 |
8 |
8 |
集合竞价 |
| 09:18:30 |
24.51 |
8 |
8 |
集合竞价 |
| 09:19:06 |
24.7 |
8 |
8 |
集合竞价 |
| 09:20:30 |
25.16 |
8 |
8 |
集合竞价 |
| 09:21:24 |
25.16 |
8 |
8 |
集合竞价 |
| 09:22:27 |
25.16 |
9 |
9 |
集合竞价 |
| 09:22:54 |
25.16 |
11 |
11 |
集合竞价 |
| 09:23:21 |
25.16 |
39 |
39 |
集合竞价 |
| 09:24:24 |
25.16 |
41 |
41 |
集合竞价 |
| 09:24:33 |
25.42 |
64 |
64 |
集合竞价 |
| 09:24:51 |
25.3 |
77 |
77 |
集合竞价 |
| 09:25:00 |
25.28 |
89 |
89 |
集合竞价 |
| 09:25:03 |
25.17 |
95 |
184 |
买入 |
| 09:30:03 |
25.19 |
54 |
238 |
买入 |
| 09:30:06 |
25.19 |
51 |
289 |
卖出 |
| 09:30:09 |
25.16 |
25 |
314 |
买入 |
| 09:30:12 |
24.73 |
1 |
315 |
卖出 |
| 09:30:15 |
24.81 |
5 |
320 |
买入 |
| 09:30:18 |
24.8 |
22 |
342 |
卖出 |
| 09:30:24 |
25.13 |
1 |
343 |
买入 |
| 09:30:30 |
24.82 |
3 |
346 |
卖出 |
| 09:30:36 |
24.89 |
31 |
377 |
买入 |
| 09:30:39 |
24.83 |
28 |
405 |
卖出 |
| 09:30:42 |
24.81 |
13 |
418 |
卖出 |
| 09:30:45 |
24.81 |
18 |
436 |
卖出 |
| 09:30:48 |
24.71 |
3 |
439 |
卖出 |
| 09:30:51 |
24.77 |
4 |
443 |
买入 |
| 09:30:54 |
24.72 |
10 |
453 |
卖出 |
| 09:30:57 |
24.77 |
2 |
455 |
买入 |
| 09:31:00 |
24.77 |
3 |
458 |
买入 |
| 09:31:03 |
24.74 |
2 |
460 |
卖出 |
| 09:31:06 |
24.78 |
12 |
472 |
买入 |
| 09:31:12 |
24.76 |
11 |
483 |
卖出 |
| 09:31:15 |
24.73 |
20 |
503 |
卖出 |
| 09:31:18 |
24.77 |
7 |
510 |
买入 |
| 09:31:21 |
24.75 |
15 |
525 |
卖出 |
| 09:31:27 |
24.75 |
4 |
529 |
买入 |
| 09:31:36 |
24.75 |
9 |
538 |
买入 |
| 09:31:39 |
24.75 |
2 |
540 |
卖出 |
| 09:31:42 |
24.76 |
10 |
550 |
买入 |
| 09:31:48 |
24.76 |
3 |
553 |
买入 |
| 09:31:51 |
24.75 |
9 |
562 |
卖出 |
| 09:31:54 |
24.75 |
2 |
564 |
卖出 |
| 09:31:57 |
24.74 |
21 |
585 |
卖出 |
| 09:32:00 |
24.74 |
15 |
600 |
买入 |
| 09:32:03 |
24.75 |
12 |
612 |
买入 |
| 09:32:06 |
24.77 |
10 |
622 |
买入 |
| 09:32:12 |
24.79 |
5 |
627 |
买入 |
| 09:32:18 |
24.81 |
11 |
638 |
买入 |
| 09:32:24 |
24.81 |
2 |
640 |
买入 |
| 09:32:27 |
24.79 |
6 |
646 |
卖出 |
| 09:32:30 |
24.82 |
13 |
659 |
买入 |
| 09:32:33 |
24.82 |
2 |
661 |
买入 |
| 09:32:36 |
24.81 |
12 |
673 |
卖出 |
| 09:32:39 |
24.81 |
5 |
678 |
买入 |
| 09:32:42 |
24.79 |
18 |
696 |
卖出 |
| 09:32:54 |
24.84 |
18 |
714 |
买入 |
| 09:32:57 |
24.8 |
1 |
715 |
卖出 |
| 09:33:00 |
24.85 |
1 |
716 |
卖出 |
| 09:33:03 |
24.81 |
2 |
718 |
卖出 |
| 09:33:06 |
24.81 |
24 |
742 |
买入 |
| 09:33:09 |
24.81 |
9 |
751 |
卖出 |
| 09:33:12 |
24.8 |
5 |
756 |
卖出 |
| 09:33:15 |
24.8 |
2 |
758 |
卖出 |
| 09:33:33 |
24.82 |
7 |
765 |
卖出 |
| 09:33:36 |
24.91 |
8 |
773 |
买入 |
| 09:33:39 |
24.89 |
2 |
775 |
卖出 |
| 09:33:42 |
24.83 |
29 |
804 |
卖出 |
| 09:33:45 |
25.11 |
16 |
820 |
买入 |
| 09:33:48 |
25.09 |
14 |
834 |
买入 |
| 09:33:51 |
24.88 |
7 |
841 |
卖出 |
| 09:33:54 |
25.04 |
11 |
852 |
买入 |
| 09:33:57 |
24.9 |
1 |
853 |
卖出 |
| 09:34:00 |
24.9 |
3 |
856 |
卖出 |
| 09:34:03 |
24.9 |
3 |
859 |
卖出 |
| 09:34:06 |
24.9 |
11 |
870 |
卖出 |
| 09:34:09 |
24.85 |
3 |
873 |
卖出 |
| 09:34:12 |
24.85 |
3 |
876 |
卖出 |
| 09:34:15 |
24.85 |
1 |
877 |
卖出 |
| 09:34:18 |
24.85 |
6 |
883 |
卖出 |
| 09:34:24 |
24.84 |
3 |
886 |
卖出 |
| 09:34:30 |
24.85 |
1 |
887 |
卖出 |
| 09:34:33 |
24.84 |
1 |
888 |
买入 |
| 09:34:36 |
24.92 |
6 |
894 |
买入 |
| 09:34:51 |
24.96 |
12 |
906 |
买入 |
| 09:35:06 |
24.98 |
6 |
912 |
买入 |
| 09:35:09 |
24.99 |
8 |
920 |
买入 |
| 09:35:15 |
24.99 |
2 |
922 |
卖出 |
| 09:35:18 |
24.96 |
1 |
923 |
卖出 |
| 09:35:30 |
24.89 |
5 |
928 |
卖出 |
| 09:35:36 |
25 |
7 |
935 |
买入 |
| 09:35:45 |
25.06 |
56 |
991 |
买入 |
| 09:35:51 |
25.08 |
5 |
996 |
买入 |
| 09:35:57 |
25.08 |
1 |
997 |
卖出 |
| 09:36:06 |
25.17 |
13 |
1010 |
买入 |
| 09:36:36 |
25.17 |
9 |
1019 |
买入 |
| 09:36:39 |
25.17 |
49 |
1068 |
买入 |
| 09:36:42 |
25.17 |
1 |
1069 |
买入 |
| 09:36:45 |
25.18 |
4 |
1073 |
买入 |
| 09:36:48 |
25.12 |
22 |
1095 |
卖出 |
| 09:37:06 |
25.25 |
6 |
1101 |
买入 |
| 09:37:09 |
25.18 |
4 |
1105 |
卖出 |
| 09:37:12 |
25.18 |
2 |
1107 |
卖出 |
| 09:37:27 |
25.09 |
3 |
1110 |
卖出 |
| 09:37:36 |
25.16 |
6 |
1116 |
买入 |
| 09:37:39 |
25.16 |
3 |
1119 |
买入 |
| 09:37:45 |
25.16 |
5 |
1124 |
买入 |
| 09:37:48 |
25.17 |
5 |
1129 |
买入 |
| 09:37:51 |
25.21 |
6 |
1135 |
买入 |
| 09:37:57 |
25.21 |
2 |
1137 |
买入 |
| 09:38:09 |
25.17 |
12 |
1149 |
卖出 |
| 09:38:27 |
25.15 |
3 |
1152 |
买入 |
| 09:38:36 |
25.15 |
7 |
1159 |
买入 |
| 09:39:06 |
25.15 |
6 |
1165 |
买入 |
| 09:39:09 |
25.15 |
6 |
1171 |
买入 |
| 09:39:12 |
25.06 |
30 |
1201 |
卖出 |
| 09:39:36 |
25.16 |
7 |
1208 |
买入 |
| 09:39:45 |
25.16 |
7 |
1215 |
买入 |
| 09:40:00 |
25.08 |
3 |
1218 |
卖出 |
| 09:40:06 |
25.08 |
2 |
1220 |
卖出 |
| 09:40:09 |
25.12 |
17 |
1237 |
买入 |
| 09:40:12 |
25.07 |
2 |
1239 |
卖出 |
| 09:40:15 |
25.06 |
2 |
1241 |
卖出 |
| 09:40:21 |
25.06 |
1 |
1242 |
卖出 |
| 09:40:30 |
25.07 |
22 |
1264 |
买入 |
| 09:40:36 |
25.12 |
4 |
1268 |
买入 |
| 09:40:39 |
25.08 |
31 |
1299 |
卖出 |
| 09:40:42 |
25.06 |
10 |
1309 |
卖出 |
| 09:41:06 |
25.06 |
7 |
1316 |
卖出 |
| 09:41:12 |
25.05 |
68 |
1384 |
卖出 |
| 09:41:15 |
25.05 |
14 |
1398 |
卖出 |
| 09:41:36 |
25.05 |
13 |
1411 |
买入 |
| 09:42:06 |
25.1 |
7 |
1418 |
买入 |
| 09:42:36 |
25.14 |
6 |
1424 |
买入 |
| 09:42:57 |
25.1 |
5 |
1429 |
买入 |
| 09:43:00 |
25 |
7 |
1436 |
卖出 |
| 09:43:03 |
25 |
3 |
1439 |
买入 |
| 09:43:06 |
25.1 |
7 |
1446 |
买入 |
| 09:43:36 |
25 |
8 |
1454 |
卖出 |
| 09:43:39 |
25.14 |
6 |
1460 |
买入 |
| 09:43:45 |
25.01 |
5 |
1465 |
卖出 |
| 09:44:09 |
25.1 |
6 |
1471 |
买入 |
| 09:44:15 |
25.01 |
10 |
1481 |
卖出 |
| 09:44:18 |
25.01 |
4 |
1485 |
卖出 |
| 09:44:30 |
25.01 |
11 |
1496 |
卖出 |
| 09:44:39 |
25.1 |
7 |
1503 |
买入 |
| 09:45:06 |
25.08 |
2 |
1505 |
买入 |
| 09:45:12 |
25.02 |
1 |
1506 |
卖出 |
| 09:45:36 |
25.07 |
2 |
1508 |
买入 |
| 09:45:48 |
25.07 |
2 |
1510 |
买入 |
| 09:45:51 |
25.1 |
5 |
1515 |
买入 |
| 09:46:12 |
25.13 |
16 |
1531 |
买入 |
| 09:46:15 |
25.15 |
13 |
1544 |
买入 |
| 09:46:18 |
25.15 |
10 |
1554 |
买入 |
| 09:46:42 |
25.17 |
5 |
1559 |
卖出 |
| 09:47:12 |
25.17 |
7 |
1566 |
买入 |
| 09:47:27 |
25.17 |
2 |
1568 |
买入 |
| 09:48:03 |
25.18 |
8 |
1576 |
买入 |
| 09:48:12 |
25.18 |
4 |
1580 |
买入 |
| 09:48:15 |
25.18 |
1 |
1581 |
卖出 |
| 09:48:21 |
25.19 |
15 |
1596 |
买入 |
| 09:48:24 |
25.18 |
6 |
1602 |
卖出 |
| 09:49:06 |
25.18 |
18 |
1620 |
卖出 |
| 09:49:12 |
25.12 |
4 |
1624 |
卖出 |
| 09:49:15 |
25.18 |
5 |
1629 |
买入 |
| 09:49:57 |
25.14 |
7 |
1636 |
卖出 |
| 09:50:06 |
25.25 |
404 |
2040 |
买入 |
| 09:50:09 |
25.3 |
15 |
2055 |
买入 |
| 09:50:12 |
25.33 |
5 |
2060 |
买入 |
| 09:50:21 |
25.34 |
12 |
2072 |
买入 |
| 09:50:33 |
25.34 |
1 |
2073 |
买入 |
| 09:50:42 |
25.34 |
1 |
2074 |
买入 |
| 09:50:48 |
25.34 |
28 |
2102 |
卖出 |
| 09:51:03 |
25.35 |
2 |
2104 |
卖出 |
| 09:51:21 |
25.35 |
6 |
2110 |
卖出 |
| 09:51:24 |
25.36 |
44 |
2154 |
买入 |
| 09:51:27 |
25.36 |
2 |
2156 |
卖出 |
| 09:51:33 |
25.37 |
20 |
2176 |
买入 |
| 09:51:36 |
25.41 |
29 |
2205 |
买入 |
| 09:51:39 |
25.46 |
2 |
2207 |
卖出 |
| 09:51:51 |
25.43 |
6 |
2213 |
卖出 |
| 09:51:57 |
25.47 |
31 |
2244 |
买入 |
| 09:52:03 |
25.47 |
15 |
2259 |
买入 |
| 09:52:06 |
25.49 |
12 |
2271 |
买入 |
| 09:52:09 |
25.47 |
22 |
2293 |
卖出 |
| 09:52:18 |
25.54 |
41 |
2334 |
买入 |
| 09:52:24 |
25.5 |
36 |
2370 |
卖出 |
| 09:52:27 |
25.56 |
44 |
2414 |
买入 |
| 09:52:33 |
25.54 |
3 |
2417 |
卖出 |
| 09:52:36 |
25.54 |
7 |
2424 |
卖出 |
| 09:52:42 |
25.54 |
1 |
2425 |
买入 |
| 09:52:51 |
25.49 |
2 |
2427 |
卖出 |
| 09:53:00 |
25.53 |
25 |
2452 |
买入 |
| 09:53:03 |
25.53 |
18 |
2470 |
卖出 |
| 09:53:06 |
25.53 |
5 |
2475 |
卖出 |
| 09:53:09 |
25.5 |
5 |
2480 |
卖出 |
| 09:53:24 |
25.51 |
3 |
2483 |
买入 |
| 09:53:33 |
25.53 |
10 |
2493 |
买入 |
| 09:53:36 |
25.54 |
9 |
2502 |
买入 |
| 09:53:39 |
25.53 |
1 |
2503 |
卖出 |
| 09:53:48 |
25.57 |
2 |
2505 |
买入 |
| 09:53:51 |
25.57 |
2 |
2507 |
买入 |
| 09:54:06 |
25.57 |
6 |
2513 |
买入 |
| 09:54:09 |
25.6 |
27 |
2540 |
买入 |
| 09:54:12 |
25.57 |
51 |
2591 |
卖出 |
| 09:54:18 |
25.57 |
16 |
2607 |
卖出 |
| 09:54:21 |
25.59 |
42 |
2649 |
买入 |
| 09:54:24 |
25.6 |
17 |
2666 |
买入 |
| 09:54:33 |
25.61 |
1 |
2667 |
买入 |
| 09:54:36 |
25.62 |
11 |
2678 |
买入 |
| 09:54:39 |
25.61 |
5 |
2683 |
卖出 |
| 09:54:51 |
25.52 |
97 |
2780 |
卖出 |
| 09:55:12 |
25.52 |
1 |
2781 |
卖出 |
| 09:55:18 |
25.52 |
5 |
2786 |
卖出 |
| 09:55:21 |
25.51 |
11 |
2797 |
卖出 |
| 09:55:24 |
25.47 |
124 |
2921 |
卖出 |
| 09:55:30 |
25.45 |
31 |
2952 |
买入 |
| 09:55:39 |
25.42 |
3 |
2955 |
卖出 |
| 09:55:45 |
25.46 |
5 |
2960 |
买入 |
| 09:55:51 |
25.46 |
1 |
2961 |
卖出 |
| 09:56:03 |
25.46 |
6 |
2967 |
卖出 |
| 09:56:06 |
25.45 |
1 |
2968 |
卖出 |
| 09:56:09 |
25.46 |
8 |
2976 |
买入 |
| 09:56:12 |
25.5 |
21 |
2997 |
买入 |
| 09:56:15 |
25.5 |
1 |
2998 |
卖出 |
| 09:56:24 |
25.51 |
2 |
3000 |
买入 |
| 09:56:27 |
25.51 |
9 |
3009 |
买入 |
| 09:56:48 |
25.51 |
50 |
3059 |
买入 |
| 09:56:51 |
25.52 |
5 |
3064 |
买入 |
| 09:57:09 |
25.57 |
2 |
3066 |
卖出 |
| 09:57:12 |
25.6 |
7 |
3073 |
买入 |
| 09:57:21 |
25.6 |
10 |
3083 |
买入 |
| 09:57:24 |
25.6 |
8 |
3091 |
买入 |
| 09:57:27 |
25.66 |
10 |
3101 |
买入 |
| 09:58:06 |
25.6 |
1 |
3102 |
卖出 |
| 09:58:15 |
25.61 |
3 |
3105 |
买入 |
| 09:58:27 |
25.59 |
2 |
3107 |
卖出 |
| 09:58:33 |
25.59 |
3 |
3110 |
卖出 |
| 09:58:39 |
25.59 |
2 |
3112 |
卖出 |
| 09:58:45 |
25.6 |
11 |
3123 |
买入 |
| 09:59:21 |
25.58 |
40 |
3163 |
卖出 |
| 09:59:24 |
25.61 |
2 |
3165 |
买入 |
| 09:59:30 |
25.61 |
2 |
3167 |
买入 |
| 09:59:36 |
25.59 |
1 |
3168 |
卖出 |
| 09:59:39 |
25.62 |
21 |
3189 |
买入 |
| 09:59:48 |
25.6 |
3 |
3192 |
卖出 |
| 10:00:03 |
25.62 |
6 |
3198 |
买入 |
| 10:00:12 |
25.58 |
37 |
3235 |
卖出 |
| 10:00:15 |
25.59 |
29 |
3264 |
买入 |
| 10:00:18 |
25.59 |
1 |
3265 |
卖出 |
| 10:00:21 |
25.6 |
2 |
3267 |
买入 |
| 10:00:30 |
25.62 |
13 |
3280 |
买入 |
| 10:00:36 |
25.6 |
1 |
3281 |
卖出 |
| 10:00:48 |
25.59 |
14 |
3295 |
卖出 |
| 10:00:51 |
25.59 |
1 |
3296 |
买入 |
| 10:00:54 |
25.59 |
1 |
3297 |
买入 |
| 10:00:57 |
25.58 |
8 |
3305 |
卖出 |
| 10:01:00 |
25.58 |
7 |
3312 |
买入 |
| 10:01:06 |
25.59 |
3 |
3315 |
买入 |
| 10:01:21 |
25.58 |
1 |
3316 |
买入 |
| 10:01:27 |
25.58 |
10 |
3326 |
买入 |
| 10:01:30 |
25.58 |
10 |
3336 |
买入 |
| 10:01:33 |
25.59 |
10 |
3346 |
买入 |
| 10:02:15 |
25.61 |
1 |
3347 |
买入 |
| 10:02:21 |
25.61 |
6 |
3353 |
买入 |
| 10:02:24 |
25.61 |
2 |
3355 |
买入 |
| 10:02:27 |
25.61 |
24 |
3379 |
买入 |
| 10:02:30 |
25.62 |
3 |
3382 |
买入 |
| 10:03:48 |
25.55 |
10 |
3392 |
卖出 |
| 10:03:54 |
25.55 |
11 |
3403 |
卖出 |
| 10:04:00 |
25.54 |
3 |
3406 |
买入 |
| 10:04:06 |
25.53 |
3 |
3409 |
卖出 |
| 10:04:12 |
25.53 |
8 |
3417 |
卖出 |
| 10:04:15 |
25.53 |
3 |
3420 |
卖出 |
| 10:04:18 |
25.54 |
11 |
3431 |
买入 |
| 10:04:21 |
25.6 |
4 |
3435 |
买入 |
| 10:04:39 |
25.6 |
2 |
3437 |
买入 |
| 10:04:42 |
25.63 |
2 |
3439 |
买入 |
| 10:04:51 |
25.6 |
9 |
3448 |
卖出 |
| 10:05:09 |
25.62 |
1 |
3449 |
买入 |
| 10:05:12 |
25.65 |
13 |
3462 |
买入 |
| 10:05:18 |
25.64 |
4 |
3466 |
卖出 |
| 10:05:24 |
25.66 |
9 |
3475 |
买入 |
| 10:05:27 |
25.66 |
5 |
3480 |
买入 |
| 10:05:30 |
25.67 |
3 |
3483 |
买入 |
| 10:05:33 |
25.68 |
9 |
3492 |
买入 |
| 10:05:42 |
25.67 |
1 |
3493 |
买入 |
| 10:05:51 |
25.69 |
5 |
3498 |
买入 |
| 10:05:54 |
25.68 |
3 |
3501 |
卖出 |
| 10:05:57 |
25.68 |
5 |
3506 |
卖出 |
| 10:06:00 |
25.68 |
2 |
3508 |
卖出 |
| 10:06:06 |
25.63 |
2 |
3510 |
卖出 |
| 10:06:21 |
25.66 |
1 |
3511 |
买入 |
| 10:07:06 |
25.61 |
8 |
3519 |
卖出 |
| 10:07:12 |
25.6 |
15 |
3534 |
卖出 |
| 10:07:24 |
25.57 |
2 |
3536 |
卖出 |