尚品宅配[300616]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
26.2 |
11 |
11 |
集合竞价 |
| 09:16:15 |
26.48 |
30 |
30 |
集合竞价 |
| 09:20:03 |
26.45 |
30 |
30 |
集合竞价 |
| 09:20:57 |
26.45 |
32 |
32 |
集合竞价 |
| 09:23:30 |
26.42 |
42 |
42 |
集合竞价 |
| 09:23:39 |
26.42 |
42 |
42 |
集合竞价 |
| 09:23:57 |
26.42 |
42 |
42 |
集合竞价 |
| 09:24:06 |
26.42 |
44 |
44 |
集合竞价 |
| 09:24:24 |
26.42 |
59 |
59 |
集合竞价 |
| 09:25:00 |
26.41 |
70 |
70 |
集合竞价 |
| 09:25:03 |
26.42 |
100 |
170 |
卖出 |
| 09:30:03 |
26.4 |
31 |
201 |
卖出 |
| 09:30:06 |
26.4 |
5 |
206 |
买入 |
| 09:30:09 |
26.39 |
1 |
207 |
卖出 |
| 09:30:12 |
26.39 |
6 |
213 |
买入 |
| 09:30:15 |
26.39 |
20 |
233 |
买入 |
| 09:30:21 |
26.39 |
16 |
249 |
卖出 |
| 09:30:24 |
26.4 |
41 |
290 |
买入 |
| 09:30:27 |
26.48 |
59 |
349 |
买入 |
| 09:30:30 |
26.43 |
13 |
362 |
卖出 |
| 09:30:33 |
26.48 |
12 |
374 |
买入 |
| 09:30:36 |
26.48 |
6 |
380 |
卖出 |
| 09:30:39 |
26.48 |
13 |
393 |
卖出 |
| 09:30:45 |
26.48 |
26 |
419 |
卖出 |
| 09:30:48 |
26.61 |
45 |
464 |
买入 |
| 09:30:51 |
26.63 |
8 |
472 |
买入 |
| 09:30:54 |
26.63 |
3 |
475 |
卖出 |
| 09:30:57 |
26.64 |
3 |
478 |
买入 |
| 09:31:00 |
26.49 |
50 |
528 |
卖出 |
| 09:31:03 |
26.64 |
112 |
640 |
买入 |
| 09:31:06 |
26.54 |
53 |
693 |
卖出 |
| 09:31:09 |
26.54 |
2 |
695 |
卖出 |
| 09:31:12 |
26.59 |
6 |
701 |
买入 |
| 09:31:15 |
26.54 |
20 |
721 |
卖出 |
| 09:31:18 |
26.64 |
2 |
723 |
买入 |
| 09:31:21 |
26.54 |
3 |
726 |
卖出 |
| 09:31:24 |
26.54 |
6 |
732 |
买入 |
| 09:31:27 |
26.55 |
13 |
745 |
买入 |
| 09:31:30 |
26.54 |
2 |
747 |
卖出 |
| 09:31:33 |
26.54 |
3 |
750 |
卖出 |
| 09:31:36 |
26.54 |
1 |
751 |
卖出 |
| 09:31:42 |
26.55 |
2 |
753 |
买入 |
| 09:31:48 |
26.55 |
17 |
770 |
买入 |
| 09:31:51 |
26.55 |
11 |
781 |
卖出 |
| 09:31:54 |
26.55 |
4 |
785 |
卖出 |
| 09:31:57 |
26.55 |
4 |
789 |
卖出 |
| 09:32:03 |
26.6 |
6 |
795 |
买入 |
| 09:32:06 |
26.62 |
2 |
797 |
买入 |
| 09:32:09 |
26.61 |
3 |
800 |
卖出 |
| 09:32:15 |
26.62 |
14 |
814 |
买入 |
| 09:32:18 |
26.62 |
4 |
818 |
买入 |
| 09:32:21 |
26.61 |
11 |
829 |
卖出 |
| 09:32:24 |
26.62 |
16 |
845 |
买入 |
| 09:32:27 |
26.59 |
2 |
847 |
卖出 |
| 09:32:30 |
26.62 |
27 |
874 |
买入 |
| 09:32:36 |
26.56 |
3 |
877 |
卖出 |
| 09:32:39 |
26.6 |
2 |
879 |
买入 |
| 09:32:48 |
26.59 |
1 |
880 |
买入 |
| 09:32:54 |
26.56 |
10 |
890 |
卖出 |
| 09:32:57 |
26.55 |
9 |
899 |
卖出 |
| 09:33:09 |
26.57 |
23 |
922 |
买入 |
| 09:33:12 |
26.58 |
9 |
931 |
买入 |
| 09:33:15 |
26.55 |
6 |
937 |
卖出 |
| 09:33:27 |
26.58 |
3 |
940 |
买入 |
| 09:33:30 |
26.63 |
109 |
1049 |
买入 |
| 09:33:33 |
26.64 |
20 |
1069 |
买入 |
| 09:33:36 |
26.65 |
18 |
1087 |
买入 |
| 09:33:42 |
26.65 |
3 |
1090 |
卖出 |
| 09:33:45 |
26.66 |
26 |
1116 |
买入 |
| 09:33:48 |
26.66 |
6 |
1122 |
卖出 |
| 09:33:51 |
26.65 |
8 |
1130 |
卖出 |
| 09:33:57 |
26.64 |
13 |
1143 |
卖出 |
| 09:34:00 |
26.67 |
1 |
1144 |
买入 |
| 09:34:03 |
26.64 |
2 |
1146 |
卖出 |
| 09:34:06 |
26.66 |
19 |
1165 |
买入 |
| 09:34:15 |
26.59 |
8 |
1173 |
卖出 |
| 09:34:18 |
26.66 |
1 |
1174 |
买入 |
| 09:34:21 |
26.6 |
2 |
1176 |
卖出 |
| 09:34:24 |
26.59 |
4 |
1180 |
卖出 |
| 09:34:30 |
26.65 |
3 |
1183 |
买入 |
| 09:34:33 |
26.66 |
2 |
1185 |
买入 |
| 09:34:42 |
26.66 |
1 |
1186 |
买入 |
| 09:34:51 |
26.66 |
20 |
1206 |
买入 |
| 09:35:03 |
26.64 |
8 |
1214 |
买入 |
| 09:35:06 |
26.64 |
3 |
1217 |
买入 |
| 09:35:15 |
26.62 |
3 |
1220 |
卖出 |
| 09:35:30 |
26.62 |
12 |
1232 |
买入 |
| 09:35:33 |
26.61 |
9 |
1241 |
卖出 |
| 09:35:36 |
26.64 |
8 |
1249 |
买入 |
| 09:35:45 |
26.62 |
11 |
1260 |
卖出 |
| 09:35:51 |
26.61 |
10 |
1270 |
卖出 |
| 09:35:57 |
26.6 |
10 |
1280 |
卖出 |
| 09:36:09 |
26.62 |
1 |
1281 |
买入 |
| 09:36:15 |
26.61 |
4 |
1285 |
卖出 |
| 09:36:18 |
26.62 |
15 |
1300 |
买入 |
| 09:36:27 |
26.62 |
4 |
1304 |
买入 |
| 09:36:30 |
26.62 |
1 |
1305 |
买入 |
| 09:36:33 |
26.65 |
2 |
1307 |
买入 |
| 09:36:36 |
26.65 |
1 |
1308 |
买入 |
| 09:36:39 |
26.65 |
21 |
1329 |
买入 |
| 09:36:42 |
26.62 |
15 |
1344 |
卖出 |
| 09:36:45 |
26.61 |
15 |
1359 |
卖出 |
| 09:36:48 |
26.67 |
5 |
1364 |
买入 |
| 09:36:57 |
26.68 |
28 |
1392 |
买入 |
| 09:37:00 |
26.71 |
32 |
1424 |
买入 |
| 09:37:03 |
26.68 |
8 |
1432 |
卖出 |
| 09:37:06 |
26.72 |
16 |
1448 |
买入 |
| 09:37:12 |
26.72 |
1 |
1449 |
买入 |
| 09:37:18 |
26.73 |
43 |
1492 |
买入 |
| 09:37:21 |
26.75 |
1 |
1493 |
买入 |
| 09:37:24 |
26.76 |
14 |
1507 |
买入 |
| 09:37:27 |
26.76 |
3 |
1510 |
买入 |
| 09:37:30 |
26.78 |
10 |
1520 |
买入 |
| 09:37:39 |
26.78 |
28 |
1548 |
买入 |
| 09:37:42 |
26.87 |
202 |
1750 |
买入 |
| 09:37:45 |
26.78 |
20 |
1770 |
卖出 |
| 09:37:48 |
26.83 |
3 |
1773 |
买入 |
| 09:37:51 |
26.79 |
12 |
1785 |
卖出 |
| 09:37:54 |
26.8 |
11 |
1796 |
买入 |
| 09:37:57 |
26.84 |
10 |
1806 |
买入 |
| 09:38:00 |
26.84 |
4 |
1810 |
买入 |
| 09:38:03 |
26.84 |
3 |
1813 |
买入 |
| 09:38:06 |
26.8 |
5 |
1818 |
卖出 |
| 09:38:09 |
26.84 |
3 |
1821 |
买入 |
| 09:38:12 |
26.83 |
36 |
1857 |
买入 |
| 09:38:15 |
26.85 |
6 |
1863 |
买入 |
| 09:38:18 |
26.83 |
8 |
1871 |
卖出 |
| 09:38:21 |
26.84 |
8 |
1879 |
买入 |
| 09:38:24 |
26.85 |
12 |
1891 |
买入 |
| 09:38:27 |
26.85 |
52 |
1943 |
卖出 |
| 09:38:30 |
26.87 |
21 |
1964 |
买入 |
| 09:38:33 |
26.85 |
4 |
1968 |
卖出 |
| 09:38:36 |
26.87 |
10 |
1978 |
买入 |
| 09:38:39 |
26.88 |
4 |
1982 |
买入 |
| 09:38:45 |
26.88 |
57 |
2039 |
买入 |
| 09:38:48 |
26.89 |
14 |
2053 |
买入 |
| 09:38:54 |
26.87 |
24 |
2077 |
买入 |
| 09:38:57 |
26.87 |
18 |
2095 |
买入 |
| 09:39:00 |
26.89 |
10 |
2105 |
买入 |
| 09:39:03 |
26.87 |
15 |
2120 |
卖出 |
| 09:39:06 |
26.87 |
21 |
2141 |
卖出 |
| 09:39:09 |
26.89 |
27 |
2168 |
买入 |
| 09:39:12 |
26.87 |
18 |
2186 |
买入 |
| 09:39:15 |
26.9 |
149 |
2335 |
买入 |
| 09:39:18 |
26.89 |
59 |
2394 |
卖出 |
| 09:39:21 |
26.92 |
6 |
2400 |
买入 |
| 09:39:24 |
26.9 |
4 |
2404 |
卖出 |
| 09:39:30 |
26.92 |
1 |
2405 |
买入 |
| 09:39:33 |
26.92 |
2 |
2407 |
买入 |
| 09:39:42 |
26.93 |
5 |
2412 |
买入 |
| 09:39:45 |
26.91 |
8 |
2420 |
卖出 |
| 09:39:48 |
26.91 |
3 |
2423 |
买入 |
| 09:39:51 |
26.93 |
3 |
2426 |
买入 |
| 09:39:54 |
26.94 |
12 |
2438 |
买入 |
| 09:39:57 |
26.94 |
46 |
2484 |
卖出 |
| 09:40:00 |
26.94 |
9 |
2493 |
卖出 |
| 09:40:03 |
26.95 |
23 |
2516 |
买入 |
| 09:40:06 |
26.94 |
54 |
2570 |
卖出 |
| 09:40:09 |
26.94 |
8 |
2578 |
买入 |
| 09:40:12 |
26.95 |
67 |
2645 |
买入 |
| 09:40:15 |
26.94 |
2 |
2647 |
卖出 |
| 09:40:18 |
26.94 |
3 |
2650 |
卖出 |
| 09:40:21 |
26.96 |
23 |
2673 |
买入 |
| 09:40:24 |
26.91 |
3 |
2676 |
卖出 |
| 09:40:30 |
26.94 |
9 |
2685 |
买入 |
| 09:40:33 |
26.92 |
4 |
2689 |
卖出 |
| 09:40:39 |
26.94 |
3 |
2692 |
买入 |
| 09:40:42 |
26.92 |
5 |
2697 |
卖出 |
| 09:40:45 |
26.92 |
10 |
2707 |
卖出 |
| 09:40:48 |
26.92 |
1 |
2708 |
卖出 |
| 09:40:51 |
26.85 |
307 |
3015 |
卖出 |
| 09:40:54 |
26.88 |
8 |
3023 |
买入 |
| 09:40:57 |
26.8 |
30 |
3053 |
卖出 |
| 09:41:00 |
26.8 |
2 |
3055 |
卖出 |
| 09:41:03 |
26.8 |
16 |
3071 |
卖出 |
| 09:41:06 |
26.8 |
4 |
3075 |
卖出 |
| 09:41:12 |
26.78 |
8 |
3083 |
卖出 |
| 09:41:15 |
26.73 |
19 |
3102 |
卖出 |
| 09:41:21 |
26.77 |
11 |
3113 |
买入 |
| 09:41:24 |
26.77 |
2 |
3115 |
买入 |
| 09:41:30 |
26.72 |
10 |
3125 |
卖出 |
| 09:41:33 |
26.71 |
25 |
3150 |
卖出 |
| 09:41:39 |
26.72 |
16 |
3166 |
卖出 |
| 09:41:42 |
26.77 |
5 |
3171 |
买入 |
| 09:41:45 |
26.72 |
15 |
3186 |
卖出 |
| 09:41:48 |
26.73 |
15 |
3201 |
买入 |
| 09:41:54 |
26.73 |
27 |
3228 |
卖出 |
| 09:42:00 |
26.76 |
20 |
3248 |
买入 |
| 09:42:03 |
26.8 |
2 |
3250 |
买入 |
| 09:42:06 |
26.76 |
22 |
3272 |
卖出 |
| 09:42:09 |
26.8 |
1 |
3273 |
买入 |
| 09:42:12 |
26.8 |
7 |
3280 |
买入 |
| 09:42:15 |
26.82 |
6 |
3286 |
买入 |
| 09:42:21 |
26.84 |
15 |
3301 |
买入 |
| 09:42:27 |
26.77 |
18 |
3319 |
卖出 |
| 09:42:30 |
26.87 |
13 |
3332 |
买入 |
| 09:42:33 |
26.87 |
24 |
3356 |
卖出 |
| 09:42:36 |
26.87 |
23 |
3379 |
卖出 |
| 09:42:39 |
26.86 |
45 |
3424 |
卖出 |
| 09:42:42 |
26.87 |
18 |
3442 |
买入 |
| 09:42:45 |
26.84 |
1 |
3443 |
卖出 |
| 09:42:48 |
26.86 |
13 |
3456 |
买入 |
| 09:42:51 |
26.86 |
5 |
3461 |
买入 |
| 09:42:57 |
26.81 |
10 |
3471 |
卖出 |
| 09:43:03 |
26.81 |
2 |
3473 |
卖出 |
| 09:43:06 |
26.8 |
2 |
3475 |
卖出 |
| 09:43:09 |
26.78 |
74 |
3549 |
卖出 |
| 09:43:12 |
26.77 |
50 |
3599 |
卖出 |
| 09:43:15 |
26.75 |
20 |
3619 |
卖出 |
| 09:43:18 |
26.73 |
27 |
3646 |
卖出 |
| 09:43:21 |
26.72 |
37 |
3683 |
卖出 |
| 09:43:24 |
26.67 |
33 |
3716 |
卖出 |
| 09:43:27 |
26.67 |
11 |
3727 |
卖出 |
| 09:43:33 |
26.67 |
30 |
3757 |
卖出 |
| 09:43:36 |
26.67 |
11 |
3768 |
卖出 |
| 09:43:39 |
26.64 |
2 |
3770 |
卖出 |
| 09:43:42 |
26.64 |
1 |
3771 |
买入 |
| 09:43:45 |
26.67 |
1 |
3772 |
买入 |
| 09:43:51 |
26.67 |
1 |
3773 |
买入 |
| 09:43:54 |
26.6 |
68 |
3841 |
卖出 |
| 09:44:00 |
26.6 |
1 |
3842 |
卖出 |
| 09:44:03 |
26.66 |
3 |
3845 |
买入 |
| 09:44:06 |
26.6 |
4 |
3849 |
卖出 |
| 09:44:15 |
26.61 |
3 |
3852 |
卖出 |
| 09:44:18 |
26.6 |
22 |
3874 |
卖出 |
| 09:44:21 |
26.6 |
2 |
3876 |
卖出 |
| 09:44:36 |
26.61 |
11 |
3887 |
卖出 |
| 09:44:42 |
26.6 |
22 |
3909 |
卖出 |
| 09:44:45 |
26.6 |
2 |
3911 |
卖出 |
| 09:44:48 |
26.6 |
7 |
3918 |
卖出 |
| 09:44:51 |
26.6 |
6 |
3924 |
卖出 |
| 09:44:54 |
26.57 |
69 |
3993 |
卖出 |
| 09:44:57 |
26.57 |
6 |
3999 |
卖出 |
| 09:45:00 |
26.54 |
3 |
4002 |
卖出 |
| 09:45:15 |
26.53 |
6 |
4008 |
卖出 |
| 09:45:39 |
26.57 |
9 |
4017 |
买入 |
| 09:45:45 |
26.57 |
3 |
4020 |
买入 |
| 09:45:51 |
26.56 |
5 |
4025 |
卖出 |
| 09:46:03 |
26.57 |
3 |
4028 |
买入 |
| 09:46:06 |
26.53 |
58 |
4086 |
卖出 |
| 09:46:09 |
26.48 |
186 |
4272 |
卖出 |
| 09:46:12 |
26.49 |
24 |
4296 |
买入 |
| 09:46:15 |
26.48 |
1 |
4297 |
卖出 |
| 09:46:27 |
26.45 |
11 |
4308 |
卖出 |
| 09:46:36 |
26.45 |
4 |
4312 |
卖出 |
| 09:47:06 |
26.49 |
6 |
4318 |
买入 |
| 09:47:21 |
26.51 |
5 |
4323 |
卖出 |
| 09:47:36 |
26.52 |
28 |
4351 |
卖出 |
| 09:47:39 |
26.5 |
9 |
4360 |
卖出 |
| 09:47:48 |
26.51 |
10 |
4370 |
买入 |
| 09:47:57 |
26.49 |
7 |
4377 |
买入 |
| 09:48:06 |
26.48 |
4 |
4381 |
卖出 |
| 09:48:09 |
26.45 |
12 |
4393 |
卖出 |
| 09:48:12 |
26.49 |
2 |
4395 |
买入 |
| 09:48:18 |
26.47 |
2 |
4397 |
买入 |
| 09:48:36 |
26.5 |
4 |
4401 |
卖出 |
| 09:48:39 |
26.5 |
15 |
4416 |
卖出 |
| 09:48:45 |
26.53 |
33 |
4449 |
买入 |
| 09:48:48 |
26.55 |
5 |
4454 |
买入 |
| 09:48:54 |
26.55 |
1 |
4455 |
买入 |
| 09:49:00 |
26.57 |
2 |
4457 |
买入 |
| 09:49:03 |
26.6 |
3 |
4460 |
买入 |
| 09:49:06 |
26.57 |
5 |
4465 |
卖出 |
| 09:49:09 |
26.57 |
1 |
4466 |
卖出 |
| 09:49:12 |
26.6 |
10 |
4476 |
买入 |
| 09:49:15 |
26.59 |
3 |
4479 |
买入 |
| 09:49:21 |
26.53 |
17 |
4496 |
卖出 |
| 09:49:24 |
26.59 |
38 |
4534 |
买入 |
| 09:49:27 |
26.58 |
5 |
4539 |
买入 |
| 09:49:30 |
26.59 |
8 |
4547 |
买入 |
| 09:49:33 |
26.59 |
6 |
4553 |
卖出 |
| 09:49:39 |
26.6 |
2 |
4555 |
买入 |
| 09:49:45 |
26.6 |
16 |
4571 |
买入 |
| 09:49:51 |
26.59 |
89 |
4660 |
卖出 |
| 09:50:03 |
26.56 |
6 |
4666 |
买入 |
| 09:50:06 |
26.59 |
20 |
4686 |
买入 |
| 09:50:09 |
26.56 |
2 |
4688 |
卖出 |
| 09:50:12 |
26.56 |
1 |
4689 |
卖出 |
| 09:50:15 |
26.56 |
1 |
4690 |
卖出 |
| 09:50:18 |
26.56 |
6 |
4696 |
卖出 |
| 09:50:21 |
26.57 |
1 |
4697 |
买入 |
| 09:50:27 |
26.54 |
3 |
4700 |
卖出 |
| 09:50:30 |
26.5 |
29 |
4729 |
卖出 |
| 09:50:33 |
26.52 |
1 |
4730 |
买入 |
| 09:50:39 |
26.53 |
1 |
4731 |
买入 |
| 09:50:45 |
26.53 |
1 |
4732 |
买入 |
| 09:50:51 |
26.53 |
1 |
4733 |
买入 |
| 09:51:00 |
26.53 |
11 |
4744 |
买入 |
| 09:51:03 |
26.5 |
50 |
4794 |
卖出 |
| 09:51:06 |
26.53 |
1 |
4795 |
买入 |
| 09:51:09 |
26.53 |
12 |
4807 |
卖出 |
| 09:51:12 |
26.53 |
2 |
4809 |
卖出 |
| 09:51:15 |
26.53 |
6 |
4815 |
卖出 |
| 09:51:18 |
26.54 |
7 |
4822 |
买入 |
| 09:51:21 |
26.54 |
12 |
4834 |
卖出 |
| 09:51:24 |
26.54 |
3 |
4837 |
卖出 |
| 09:51:33 |
26.53 |
10 |
4847 |
卖出 |
| 09:51:42 |
26.53 |
4 |
4851 |
卖出 |
| 09:51:48 |
26.46 |
23 |
4874 |
卖出 |
| 09:51:51 |
26.5 |
3 |
4877 |
卖出 |