尚品宅配[300616]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.28 |
3 |
3 |
集合竞价 |
| 09:15:12 |
18.28 |
5 |
5 |
集合竞价 |
| 09:17:18 |
18.28 |
5 |
5 |
集合竞价 |
| 09:17:54 |
18 |
8 |
8 |
集合竞价 |
| 09:19:15 |
18 |
12 |
12 |
集合竞价 |
| 09:19:33 |
18 |
19 |
19 |
集合竞价 |
| 09:19:42 |
18 |
21 |
21 |
集合竞价 |
| 09:20:57 |
18 |
21 |
21 |
集合竞价 |
| 09:22:27 |
17.9 |
29 |
29 |
集合竞价 |
| 09:22:36 |
17.9 |
33 |
33 |
集合竞价 |
| 09:22:45 |
17.8 |
40 |
40 |
集合竞价 |
| 09:23:03 |
17.9 |
40 |
40 |
集合竞价 |
| 09:23:57 |
17.43 |
68 |
68 |
集合竞价 |
| 09:24:06 |
17.62 |
68 |
68 |
集合竞价 |
| 09:24:24 |
17.62 |
112 |
112 |
集合竞价 |
| 09:24:33 |
17.62 |
112 |
112 |
集合竞价 |
| 09:24:42 |
17.7 |
127 |
127 |
集合竞价 |
| 09:24:51 |
17.66 |
157 |
157 |
集合竞价 |
| 09:25:00 |
17.8 |
202 |
202 |
集合竞价 |
| 09:25:03 |
17.82 |
232 |
434 |
卖出 |
| 09:30:03 |
17.88 |
52 |
486 |
买入 |
| 09:30:06 |
17.82 |
80 |
566 |
卖出 |
| 09:30:09 |
17.91 |
28 |
594 |
卖出 |
| 09:30:12 |
17.91 |
2 |
596 |
卖出 |
| 09:30:15 |
17.91 |
46 |
642 |
卖出 |
| 09:30:18 |
17.94 |
102 |
744 |
买入 |
| 09:30:21 |
17.95 |
23 |
767 |
买入 |
| 09:30:24 |
17.98 |
64 |
831 |
买入 |
| 09:30:27 |
17.99 |
63 |
894 |
买入 |
| 09:30:30 |
18 |
46 |
940 |
买入 |
| 09:30:33 |
18.11 |
19 |
959 |
买入 |
| 09:30:36 |
18 |
12 |
971 |
卖出 |
| 09:30:39 |
18 |
25 |
996 |
卖出 |
| 09:30:42 |
17.95 |
135 |
1131 |
卖出 |
| 09:30:48 |
17.95 |
33 |
1164 |
买入 |
| 09:30:51 |
17.95 |
77 |
1241 |
卖出 |
| 09:30:54 |
17.96 |
27 |
1268 |
买入 |
| 09:30:57 |
17.98 |
51 |
1319 |
买入 |
| 09:31:00 |
17.98 |
66 |
1385 |
卖出 |
| 09:31:03 |
17.99 |
88 |
1473 |
买入 |
| 09:31:06 |
18.02 |
113 |
1586 |
买入 |
| 09:31:09 |
18 |
56 |
1642 |
卖出 |
| 09:31:12 |
18 |
20 |
1662 |
卖出 |
| 09:31:15 |
18 |
78 |
1740 |
卖出 |
| 09:31:18 |
18.05 |
52 |
1792 |
买入 |
| 09:31:21 |
18.05 |
1 |
1793 |
卖出 |
| 09:31:24 |
18.02 |
1 |
1794 |
卖出 |
| 09:31:30 |
18 |
56 |
1850 |
卖出 |
| 09:31:33 |
17.99 |
55 |
1905 |
卖出 |
| 09:31:36 |
18 |
27 |
1932 |
买入 |
| 09:31:39 |
18.01 |
84 |
2016 |
买入 |
| 09:31:42 |
18.01 |
1 |
2017 |
卖出 |
| 09:31:45 |
18.04 |
28 |
2045 |
买入 |
| 09:31:48 |
18.04 |
7 |
2052 |
卖出 |
| 09:31:51 |
18.04 |
6 |
2058 |
卖出 |
| 09:31:54 |
18.04 |
33 |
2091 |
卖出 |
| 09:31:57 |
18.07 |
20 |
2111 |
买入 |
| 09:32:00 |
18.01 |
12 |
2123 |
卖出 |
| 09:32:03 |
18.05 |
5 |
2128 |
买入 |
| 09:32:09 |
18 |
32 |
2160 |
卖出 |
| 09:32:12 |
18.05 |
111 |
2271 |
买入 |
| 09:32:15 |
18.04 |
21 |
2292 |
卖出 |
| 09:32:18 |
18.08 |
16 |
2308 |
买入 |
| 09:32:21 |
18.08 |
3 |
2311 |
买入 |
| 09:32:27 |
18.09 |
18 |
2329 |
买入 |
| 09:32:30 |
18.07 |
4 |
2333 |
卖出 |
| 09:32:33 |
18.06 |
25 |
2358 |
卖出 |
| 09:32:36 |
18.08 |
14 |
2372 |
买入 |
| 09:32:39 |
18.07 |
9 |
2381 |
卖出 |
| 09:32:42 |
18.08 |
4 |
2385 |
买入 |
| 09:32:45 |
18.08 |
2 |
2387 |
买入 |
| 09:32:48 |
18.05 |
2 |
2389 |
卖出 |
| 09:32:51 |
18.08 |
27 |
2416 |
买入 |
| 09:32:54 |
18.08 |
54 |
2470 |
买入 |
| 09:32:57 |
18.04 |
62 |
2532 |
卖出 |
| 09:33:00 |
18 |
5 |
2537 |
卖出 |
| 09:33:03 |
18 |
2 |
2539 |
卖出 |
| 09:33:06 |
17.99 |
5 |
2544 |
卖出 |
| 09:33:09 |
18 |
19 |
2563 |
买入 |
| 09:33:12 |
18 |
26 |
2589 |
买入 |
| 09:33:15 |
18 |
3 |
2592 |
卖出 |
| 09:33:18 |
17.91 |
58 |
2650 |
卖出 |
| 09:33:21 |
18 |
1 |
2651 |
买入 |
| 09:33:24 |
17.94 |
10 |
2661 |
卖出 |
| 09:33:27 |
17.98 |
5 |
2666 |
买入 |
| 09:33:30 |
17.99 |
8 |
2674 |
买入 |
| 09:33:33 |
17.93 |
63 |
2737 |
卖出 |
| 09:33:36 |
17.99 |
2 |
2739 |
买入 |
| 09:33:39 |
17.98 |
8 |
2747 |
买入 |
| 09:33:42 |
17.98 |
18 |
2765 |
买入 |
| 09:33:45 |
18.05 |
34 |
2799 |
买入 |
| 09:33:48 |
17.99 |
13 |
2812 |
卖出 |
| 09:33:51 |
18.04 |
3 |
2815 |
买入 |
| 09:33:54 |
17.89 |
54 |
2869 |
卖出 |
| 09:34:00 |
17.99 |
3 |
2872 |
买入 |
| 09:34:03 |
17.97 |
7 |
2879 |
卖出 |
| 09:34:09 |
17.9 |
9 |
2888 |
卖出 |
| 09:34:12 |
17.94 |
5 |
2893 |
买入 |
| 09:34:15 |
17.96 |
1 |
2894 |
买入 |
| 09:34:18 |
17.91 |
9 |
2903 |
卖出 |
| 09:34:21 |
17.96 |
20 |
2923 |
买入 |
| 09:34:24 |
17.96 |
3 |
2926 |
买入 |
| 09:34:27 |
17.97 |
18 |
2944 |
买入 |
| 09:34:30 |
17.97 |
10 |
2954 |
卖出 |
| 09:34:33 |
17.98 |
31 |
2985 |
买入 |
| 09:34:36 |
18.02 |
8 |
2993 |
买入 |
| 09:34:39 |
18.01 |
1 |
2994 |
卖出 |
| 09:34:42 |
18.01 |
10 |
3004 |
买入 |
| 09:34:45 |
18.01 |
14 |
3018 |
买入 |
| 09:34:48 |
18.03 |
13 |
3031 |
买入 |
| 09:34:51 |
18.06 |
52 |
3083 |
买入 |
| 09:34:54 |
18.05 |
1 |
3084 |
卖出 |
| 09:34:57 |
18.09 |
8 |
3092 |
买入 |
| 09:35:00 |
18.09 |
7 |
3099 |
买入 |
| 09:35:03 |
18.06 |
59 |
3158 |
卖出 |
| 09:35:06 |
18.13 |
30 |
3188 |
买入 |
| 09:35:09 |
18.12 |
6 |
3194 |
卖出 |
| 09:35:12 |
18.12 |
1 |
3195 |
卖出 |
| 09:35:15 |
18.18 |
67 |
3262 |
买入 |
| 09:35:18 |
18.14 |
4 |
3266 |
卖出 |
| 09:35:21 |
18.14 |
10 |
3276 |
卖出 |
| 09:35:24 |
18.16 |
16 |
3292 |
买入 |
| 09:35:27 |
18.16 |
29 |
3321 |
卖出 |
| 09:35:30 |
18.19 |
3 |
3324 |
买入 |
| 09:35:33 |
18.18 |
7 |
3331 |
卖出 |
| 09:35:36 |
18.19 |
3 |
3334 |
买入 |
| 09:35:39 |
18.27 |
23 |
3357 |
买入 |
| 09:35:42 |
18.23 |
5 |
3362 |
卖出 |
| 09:35:48 |
18.23 |
23 |
3385 |
卖出 |
| 09:35:51 |
18.25 |
39 |
3424 |
买入 |
| 09:35:54 |
18.26 |
11 |
3435 |
买入 |
| 09:35:57 |
18.25 |
40 |
3475 |
买入 |
| 09:36:00 |
18.25 |
6 |
3481 |
买入 |
| 09:36:03 |
18.25 |
28 |
3509 |
买入 |
| 09:36:06 |
18.26 |
35 |
3544 |
买入 |
| 09:36:09 |
18.28 |
35 |
3579 |
买入 |
| 09:36:12 |
18.28 |
53 |
3632 |
买入 |
| 09:36:15 |
18.29 |
36 |
3668 |
买入 |
| 09:36:18 |
18.3 |
2 |
3670 |
买入 |
| 09:36:21 |
18.32 |
16 |
3686 |
买入 |
| 09:36:24 |
18.33 |
12 |
3698 |
买入 |
| 09:36:27 |
18.39 |
479 |
4177 |
买入 |
| 09:36:30 |
18.36 |
44 |
4221 |
卖出 |
| 09:36:33 |
18.39 |
28 |
4249 |
买入 |
| 09:36:36 |
18.37 |
46 |
4295 |
卖出 |
| 09:36:39 |
18.39 |
100 |
4395 |
买入 |
| 09:36:42 |
18.39 |
56 |
4451 |
卖出 |
| 09:36:45 |
18.36 |
20 |
4471 |
卖出 |
| 09:36:48 |
18.39 |
49 |
4520 |
买入 |
| 09:36:51 |
18.39 |
8 |
4528 |
买入 |
| 09:36:54 |
18.4 |
2 |
4530 |
买入 |
| 09:36:57 |
18.38 |
10 |
4540 |
卖出 |
| 09:37:00 |
18.42 |
3 |
4543 |
买入 |
| 09:37:03 |
18.42 |
12 |
4555 |
买入 |
| 09:37:06 |
18.45 |
7 |
4562 |
买入 |
| 09:37:09 |
18.45 |
4 |
4566 |
卖出 |
| 09:37:12 |
18.45 |
74 |
4640 |
卖出 |
| 09:37:15 |
18.47 |
56 |
4696 |
买入 |
| 09:37:18 |
18.47 |
24 |
4720 |
卖出 |
| 09:37:21 |
18.47 |
100 |
4820 |
卖出 |
| 09:37:24 |
18.46 |
64 |
4884 |
卖出 |
| 09:37:27 |
18.47 |
25 |
4909 |
买入 |
| 09:37:30 |
18.41 |
35 |
4944 |
卖出 |
| 09:37:33 |
18.47 |
3 |
4947 |
买入 |
| 09:37:36 |
18.42 |
15 |
4962 |
卖出 |
| 09:37:39 |
18.42 |
56 |
5018 |
买入 |
| 09:37:42 |
18.42 |
43 |
5061 |
买入 |
| 09:37:45 |
18.42 |
17 |
5078 |
买入 |
| 09:37:48 |
18.42 |
10 |
5088 |
卖出 |
| 09:37:57 |
18.45 |
4 |
5092 |
买入 |
| 09:38:00 |
18.44 |
3 |
5095 |
卖出 |
| 09:38:03 |
18.44 |
5 |
5100 |
卖出 |
| 09:38:06 |
18.42 |
1 |
5101 |
卖出 |
| 09:38:09 |
18.47 |
17 |
5118 |
买入 |
| 09:38:12 |
18.47 |
15 |
5133 |
买入 |
| 09:38:15 |
18.48 |
1 |
5134 |
买入 |
| 09:38:18 |
18.49 |
23 |
5157 |
买入 |
| 09:38:21 |
18.49 |
11 |
5168 |
买入 |
| 09:38:24 |
18.49 |
9 |
5177 |
卖出 |
| 09:38:27 |
18.49 |
4 |
5181 |
买入 |
| 09:38:33 |
18.47 |
4 |
5185 |
卖出 |
| 09:38:36 |
18.47 |
35 |
5220 |
卖出 |
| 09:38:39 |
18.47 |
5 |
5225 |
卖出 |
| 09:38:42 |
18.43 |
25 |
5250 |
卖出 |
| 09:38:48 |
18.48 |
235 |
5485 |
买入 |
| 09:38:51 |
18.42 |
64 |
5549 |
卖出 |
| 09:38:54 |
18.46 |
2 |
5551 |
买入 |
| 09:38:57 |
18.45 |
3 |
5554 |
卖出 |
| 09:39:00 |
18.46 |
10 |
5564 |
买入 |
| 09:39:03 |
18.46 |
32 |
5596 |
买入 |
| 09:39:06 |
18.47 |
35 |
5631 |
买入 |
| 09:39:09 |
18.45 |
30 |
5661 |
卖出 |
| 09:39:12 |
18.47 |
53 |
5714 |
买入 |
| 09:39:15 |
18.45 |
5 |
5719 |
卖出 |
| 09:39:18 |
18.46 |
1 |
5720 |
卖出 |
| 09:39:21 |
18.47 |
31 |
5751 |
买入 |
| 09:39:24 |
18.47 |
13 |
5764 |
卖出 |
| 09:39:27 |
18.48 |
22 |
5786 |
买入 |
| 09:39:30 |
18.48 |
12 |
5798 |
卖出 |
| 09:39:36 |
18.48 |
55 |
5853 |
卖出 |
| 09:39:39 |
18.5 |
3 |
5856 |
买入 |
| 09:39:42 |
18.48 |
1 |
5857 |
卖出 |
| 09:39:45 |
18.44 |
65 |
5922 |
卖出 |
| 09:39:48 |
18.4 |
33 |
5955 |
卖出 |
| 09:39:51 |
18.4 |
1 |
5956 |
卖出 |
| 09:39:54 |
18.41 |
2 |
5958 |
买入 |
| 09:39:57 |
18.48 |
18 |
5976 |
买入 |
| 09:40:00 |
18.42 |
4 |
5980 |
卖出 |
| 09:40:03 |
18.41 |
54 |
6034 |
卖出 |
| 09:40:06 |
18.41 |
17 |
6051 |
买入 |
| 09:40:09 |
18.35 |
8 |
6059 |
卖出 |
| 09:40:12 |
18.35 |
7 |
6066 |
卖出 |
| 09:40:15 |
18.48 |
191 |
6257 |
买入 |
| 09:40:18 |
18.44 |
5 |
6262 |
卖出 |
| 09:40:21 |
18.41 |
2 |
6264 |
卖出 |
| 09:40:24 |
18.48 |
13 |
6277 |
买入 |
| 09:40:27 |
18.49 |
45 |
6322 |
买入 |
| 09:40:30 |
18.55 |
45 |
6367 |
买入 |
| 09:40:33 |
18.55 |
3 |
6370 |
卖出 |
| 09:40:36 |
18.56 |
2 |
6372 |
买入 |
| 09:40:39 |
18.57 |
46 |
6418 |
买入 |
| 09:40:42 |
18.57 |
18 |
6436 |
卖出 |
| 09:40:45 |
18.6 |
24 |
6460 |
买入 |
| 09:40:48 |
18.57 |
54 |
6514 |
卖出 |
| 09:40:51 |
18.59 |
58 |
6572 |
卖出 |
| 09:40:54 |
18.56 |
30 |
6602 |
卖出 |
| 09:40:57 |
18.59 |
16 |
6618 |
买入 |
| 09:41:00 |
18.51 |
19 |
6637 |
卖出 |
| 09:41:03 |
18.59 |
30 |
6667 |
买入 |
| 09:41:06 |
18.51 |
23 |
6690 |
卖出 |
| 09:41:09 |
18.51 |
4 |
6694 |
卖出 |
| 09:41:12 |
18.5 |
6 |
6700 |
卖出 |
| 09:41:15 |
18.55 |
15 |
6715 |
买入 |
| 09:41:18 |
18.48 |
2 |
6717 |
卖出 |
| 09:41:21 |
18.48 |
2 |
6719 |
卖出 |
| 09:41:24 |
18.55 |
21 |
6740 |
买入 |
| 09:41:30 |
18.55 |
22 |
6762 |
买入 |
| 09:41:33 |
18.52 |
11 |
6773 |
卖出 |
| 09:41:36 |
18.48 |
47 |
6820 |
卖出 |
| 09:41:39 |
18.48 |
62 |
6882 |
买入 |
| 09:41:42 |
18.5 |
4 |
6886 |
买入 |
| 09:41:48 |
18.48 |
10 |
6896 |
卖出 |
| 09:41:51 |
18.51 |
8 |
6904 |
买入 |
| 09:41:54 |
18.53 |
20 |
6924 |
买入 |
| 09:41:57 |
18.5 |
6 |
6930 |
卖出 |
| 09:42:00 |
18.49 |
5 |
6935 |
卖出 |
| 09:42:03 |
18.54 |
3 |
6938 |
买入 |
| 09:42:06 |
18.49 |
24 |
6962 |
卖出 |
| 09:42:09 |
18.53 |
2 |
6964 |
买入 |
| 09:42:12 |
18.51 |
13 |
6977 |
卖出 |
| 09:42:15 |
18.5 |
27 |
7004 |
卖出 |
| 09:42:18 |
18.52 |
7 |
7011 |
买入 |
| 09:42:21 |
18.49 |
23 |
7034 |
卖出 |
| 09:42:24 |
18.5 |
2 |
7036 |
买入 |
| 09:42:27 |
18.52 |
10 |
7046 |
买入 |
| 09:42:30 |
18.49 |
75 |
7121 |
卖出 |
| 09:42:33 |
18.5 |
18 |
7139 |
卖出 |
| 09:42:36 |
18.51 |
59 |
7198 |
买入 |
| 09:42:39 |
18.49 |
21 |
7219 |
卖出 |
| 09:42:42 |
18.51 |
24 |
7243 |
买入 |
| 09:42:45 |
18.49 |
3 |
7246 |
卖出 |
| 09:42:51 |
18.51 |
13 |
7259 |
买入 |
| 09:42:57 |
18.53 |
9 |
7268 |
买入 |
| 09:43:00 |
18.53 |
6 |
7274 |
买入 |
| 09:43:03 |
18.53 |
70 |
7344 |
买入 |
| 09:43:06 |
18.54 |
17 |
7361 |
买入 |
| 09:43:09 |
18.55 |
2 |
7363 |
买入 |
| 09:43:12 |
18.53 |
40 |
7403 |
卖出 |
| 09:43:15 |
18.53 |
49 |
7452 |
买入 |
| 09:43:18 |
18.57 |
26 |
7478 |
买入 |
| 09:43:24 |
18.55 |
5 |
7483 |
买入 |
| 09:43:27 |
18.55 |
5 |
7488 |
买入 |
| 09:43:30 |
18.55 |
33 |
7521 |
买入 |
| 09:43:33 |
18.55 |
9 |
7530 |
买入 |
| 09:43:36 |
18.54 |
31 |
7561 |
卖出 |
| 09:43:39 |
18.54 |
21 |
7582 |
卖出 |
| 09:43:42 |
18.54 |
22 |
7604 |
卖出 |
| 09:43:45 |
18.54 |
5 |
7609 |
卖出 |
| 09:43:48 |
18.54 |
43 |
7652 |
卖出 |
| 09:43:51 |
18.54 |
39 |
7691 |
买入 |
| 09:43:54 |
18.53 |
89 |
7780 |
卖出 |
| 09:43:57 |
18.54 |
22 |
7802 |
买入 |
| 09:44:00 |
18.53 |
13 |
7815 |
卖出 |
| 09:44:03 |
18.55 |
6 |
7821 |
买入 |
| 09:44:06 |
18.55 |
11 |
7832 |
买入 |
| 09:44:09 |
18.56 |
27 |
7859 |
买入 |
| 09:44:12 |
18.56 |
14 |
7873 |
买入 |
| 09:44:15 |
18.57 |
1 |
7874 |
买入 |
| 09:44:18 |
18.58 |
6 |
7880 |
买入 |
| 09:44:24 |
18.57 |
6 |
7886 |
卖出 |
| 09:44:27 |
18.57 |
8 |
7894 |
买入 |
| 09:44:30 |
18.56 |
20 |
7914 |
卖出 |
| 09:44:33 |
18.57 |
13 |
7927 |
买入 |
| 09:44:36 |
18.58 |
5 |
7932 |
买入 |
| 09:44:39 |
18.58 |
3 |
7935 |
买入 |
| 09:44:42 |
18.58 |
4 |
7939 |
买入 |
| 09:44:45 |
18.58 |
8 |
7947 |
买入 |
| 09:44:48 |
18.58 |
2 |
7949 |
买入 |
| 09:44:51 |
18.59 |
6 |
7955 |
买入 |
| 09:44:54 |
18.6 |
32 |
7987 |
买入 |