尚品宅配[300616]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.5 |
26 |
26 |
集合竞价 |
| 09:15:12 |
21.57 |
28 |
28 |
集合竞价 |
| 09:16:33 |
21.62 |
28 |
28 |
集合竞价 |
| 09:17:09 |
21.62 |
43 |
43 |
集合竞价 |
| 09:17:18 |
21.62 |
47 |
47 |
集合竞价 |
| 09:18:03 |
21.62 |
48 |
48 |
集合竞价 |
| 09:18:21 |
21.62 |
48 |
48 |
集合竞价 |
| 09:18:39 |
21.62 |
49 |
49 |
集合竞价 |
| 09:19:15 |
21.62 |
49 |
49 |
集合竞价 |
| 09:19:24 |
21.62 |
49 |
49 |
集合竞价 |
| 09:19:51 |
21.6 |
55 |
55 |
集合竞价 |
| 09:20:12 |
21.6 |
56 |
56 |
集合竞价 |
| 09:20:57 |
21.6 |
57 |
57 |
集合竞价 |
| 09:22:00 |
21.6 |
62 |
62 |
集合竞价 |
| 09:22:09 |
21.62 |
63 |
63 |
集合竞价 |
| 09:22:36 |
21.62 |
64 |
64 |
集合竞价 |
| 09:23:03 |
21.61 |
64 |
64 |
集合竞价 |
| 09:23:21 |
21.61 |
68 |
68 |
集合竞价 |
| 09:23:30 |
21.6 |
71 |
71 |
集合竞价 |
| 09:23:48 |
21.58 |
78 |
78 |
集合竞价 |
| 09:24:06 |
21.6 |
87 |
87 |
集合竞价 |
| 09:24:15 |
21.6 |
92 |
92 |
集合竞价 |
| 09:24:24 |
21.58 |
112 |
112 |
集合竞价 |
| 09:24:33 |
21.58 |
112 |
112 |
集合竞价 |
| 09:24:42 |
21.53 |
154 |
154 |
集合竞价 |
| 09:24:51 |
21.53 |
170 |
170 |
集合竞价 |
| 09:25:00 |
21.5 |
189 |
189 |
集合竞价 |
| 09:25:03 |
21.31 |
274 |
463 |
买入 |
| 09:30:03 |
21.21 |
302 |
765 |
卖出 |
| 09:30:06 |
21.2 |
265 |
1030 |
卖出 |
| 09:30:09 |
21.21 |
126 |
1156 |
买入 |
| 09:30:12 |
21.05 |
79 |
1235 |
卖出 |
| 09:30:15 |
21.01 |
98 |
1333 |
卖出 |
| 09:30:18 |
21.08 |
39 |
1372 |
买入 |
| 09:30:21 |
21.16 |
67 |
1439 |
买入 |
| 09:30:24 |
21.06 |
389 |
1828 |
卖出 |
| 09:30:27 |
21.05 |
225 |
2053 |
卖出 |
| 09:30:30 |
21.02 |
130 |
2183 |
卖出 |
| 09:30:33 |
21.1 |
178 |
2361 |
买入 |
| 09:30:36 |
20.95 |
253 |
2614 |
卖出 |
| 09:30:39 |
20.99 |
216 |
2830 |
买入 |
| 09:30:42 |
21.03 |
120 |
2950 |
买入 |
| 09:30:45 |
20.99 |
57 |
3007 |
卖出 |
| 09:30:48 |
21.03 |
27 |
3034 |
买入 |
| 09:30:51 |
21.02 |
80 |
3114 |
卖出 |
| 09:30:54 |
21 |
102 |
3216 |
卖出 |
| 09:30:57 |
21.02 |
240 |
3456 |
买入 |
| 09:31:00 |
21.04 |
25 |
3481 |
买入 |
| 09:31:03 |
21.03 |
30 |
3511 |
卖出 |
| 09:31:06 |
21.09 |
122 |
3633 |
买入 |
| 09:31:09 |
21.04 |
169 |
3802 |
卖出 |
| 09:31:12 |
20.99 |
25 |
3827 |
卖出 |
| 09:31:15 |
20.99 |
24 |
3851 |
买入 |
| 09:31:18 |
21 |
32 |
3883 |
买入 |
| 09:31:21 |
21 |
23 |
3906 |
买入 |
| 09:31:24 |
21.09 |
54 |
3960 |
买入 |
| 09:31:27 |
21.05 |
55 |
4015 |
卖出 |
| 09:31:30 |
21.1 |
39 |
4054 |
买入 |
| 09:31:33 |
21.07 |
10 |
4064 |
卖出 |
| 09:31:36 |
21.1 |
12 |
4076 |
买入 |
| 09:31:39 |
21.1 |
5 |
4081 |
买入 |
| 09:31:42 |
21.09 |
8 |
4089 |
卖出 |
| 09:31:45 |
21.11 |
11 |
4100 |
买入 |
| 09:31:48 |
21.13 |
1 |
4101 |
买入 |
| 09:31:51 |
21.13 |
48 |
4149 |
买入 |
| 09:31:54 |
21.13 |
3 |
4152 |
卖出 |
| 09:31:57 |
21.13 |
20 |
4172 |
卖出 |
| 09:32:00 |
21.16 |
51 |
4223 |
买入 |
| 09:32:03 |
21.15 |
19 |
4242 |
卖出 |
| 09:32:06 |
21.15 |
12 |
4254 |
卖出 |
| 09:32:09 |
21.15 |
9 |
4263 |
卖出 |
| 09:32:12 |
21.16 |
1 |
4264 |
买入 |
| 09:32:15 |
21.16 |
16 |
4280 |
买入 |
| 09:32:18 |
21.13 |
23 |
4303 |
卖出 |
| 09:32:21 |
21.12 |
39 |
4342 |
卖出 |
| 09:32:24 |
21.09 |
104 |
4446 |
卖出 |
| 09:32:27 |
21.09 |
21 |
4467 |
买入 |
| 09:32:30 |
21.06 |
7 |
4474 |
卖出 |
| 09:32:33 |
21.07 |
13 |
4487 |
买入 |
| 09:32:36 |
21.06 |
4 |
4491 |
卖出 |
| 09:32:39 |
21.07 |
9 |
4500 |
买入 |
| 09:32:42 |
21.06 |
4 |
4504 |
卖出 |
| 09:32:45 |
21.11 |
85 |
4589 |
买入 |
| 09:32:48 |
21.05 |
37 |
4626 |
卖出 |
| 09:32:51 |
21.12 |
2 |
4628 |
买入 |
| 09:32:54 |
21.12 |
2 |
4630 |
买入 |
| 09:32:57 |
21.11 |
1 |
4631 |
卖出 |
| 09:33:00 |
21.12 |
19 |
4650 |
买入 |
| 09:33:03 |
21.12 |
17 |
4667 |
买入 |
| 09:33:12 |
21.12 |
20 |
4687 |
卖出 |
| 09:33:15 |
21.07 |
15 |
4702 |
卖出 |
| 09:33:18 |
21.07 |
43 |
4745 |
卖出 |
| 09:33:21 |
21.08 |
50 |
4795 |
买入 |
| 09:33:24 |
21.07 |
22 |
4817 |
卖出 |
| 09:33:27 |
21.09 |
3 |
4820 |
买入 |
| 09:33:30 |
21.09 |
9 |
4829 |
买入 |
| 09:33:33 |
21.1 |
9 |
4838 |
买入 |
| 09:33:36 |
21.11 |
9 |
4847 |
买入 |
| 09:33:39 |
21.11 |
8 |
4855 |
卖出 |
| 09:33:42 |
21.11 |
2 |
4857 |
卖出 |
| 09:33:48 |
21.11 |
35 |
4892 |
卖出 |
| 09:33:51 |
21.14 |
10 |
4902 |
买入 |
| 09:33:54 |
21.14 |
9 |
4911 |
买入 |
| 09:33:57 |
21.13 |
11 |
4922 |
卖出 |
| 09:34:00 |
21.14 |
10 |
4932 |
买入 |
| 09:34:03 |
21.16 |
49 |
4981 |
买入 |
| 09:34:06 |
21.14 |
6 |
4987 |
卖出 |
| 09:34:12 |
21.1 |
43 |
5030 |
卖出 |
| 09:34:15 |
21.12 |
20 |
5050 |
买入 |
| 09:34:18 |
21.14 |
119 |
5169 |
买入 |
| 09:34:21 |
21.15 |
4 |
5173 |
买入 |
| 09:34:24 |
21.14 |
1 |
5174 |
卖出 |
| 09:34:27 |
21.15 |
1 |
5175 |
买入 |
| 09:34:30 |
21.15 |
3 |
5178 |
买入 |
| 09:34:33 |
21.14 |
8 |
5186 |
卖出 |
| 09:34:36 |
21.13 |
18 |
5204 |
卖出 |
| 09:34:39 |
21.13 |
15 |
5219 |
买入 |
| 09:34:42 |
21.12 |
5 |
5224 |
卖出 |
| 09:34:45 |
21.14 |
104 |
5328 |
买入 |
| 09:34:48 |
21.13 |
9 |
5337 |
卖出 |
| 09:34:51 |
21.12 |
6 |
5343 |
买入 |
| 09:34:54 |
21.12 |
14 |
5357 |
卖出 |
| 09:34:57 |
21.13 |
18 |
5375 |
买入 |
| 09:35:03 |
21.13 |
4 |
5379 |
卖出 |
| 09:35:06 |
21.13 |
8 |
5387 |
卖出 |
| 09:35:09 |
21.11 |
115 |
5502 |
卖出 |
| 09:35:12 |
21.05 |
252 |
5754 |
卖出 |
| 09:35:15 |
21.08 |
40 |
5794 |
买入 |
| 09:35:18 |
21.05 |
73 |
5867 |
卖出 |
| 09:35:21 |
21.1 |
32 |
5899 |
买入 |
| 09:35:24 |
21.09 |
22 |
5921 |
卖出 |
| 09:35:30 |
21.08 |
38 |
5959 |
卖出 |
| 09:35:33 |
21.08 |
3 |
5962 |
买入 |
| 09:35:36 |
21.06 |
8 |
5970 |
卖出 |
| 09:35:39 |
21.06 |
9 |
5979 |
卖出 |
| 09:35:42 |
21.05 |
144 |
6123 |
卖出 |
| 09:35:45 |
21.05 |
2 |
6125 |
买入 |
| 09:35:48 |
21.05 |
9 |
6134 |
买入 |
| 09:35:51 |
21.05 |
59 |
6193 |
买入 |
| 09:35:54 |
21.04 |
15 |
6208 |
卖出 |
| 09:35:57 |
21.02 |
38 |
6246 |
卖出 |
| 09:36:00 |
21.02 |
96 |
6342 |
卖出 |
| 09:36:03 |
21 |
120 |
6462 |
卖出 |
| 09:36:06 |
20.98 |
180 |
6642 |
卖出 |
| 09:36:09 |
20.97 |
32 |
6674 |
卖出 |
| 09:36:12 |
20.94 |
86 |
6760 |
卖出 |
| 09:36:15 |
20.94 |
5 |
6765 |
卖出 |
| 09:36:18 |
20.93 |
1 |
6766 |
卖出 |
| 09:36:21 |
20.93 |
7 |
6773 |
卖出 |
| 09:36:24 |
20.92 |
63 |
6836 |
卖出 |
| 09:36:27 |
20.92 |
38 |
6874 |
卖出 |
| 09:36:30 |
20.92 |
61 |
6935 |
买入 |
| 09:36:33 |
20.92 |
33 |
6968 |
买入 |
| 09:36:36 |
20.92 |
56 |
7024 |
买入 |
| 09:36:39 |
20.93 |
196 |
7220 |
买入 |
| 09:36:42 |
20.92 |
65 |
7285 |
卖出 |
| 09:36:45 |
20.93 |
64 |
7349 |
买入 |
| 09:36:48 |
20.92 |
5 |
7354 |
卖出 |
| 09:36:51 |
20.92 |
3 |
7357 |
卖出 |
| 09:36:54 |
20.93 |
32 |
7389 |
买入 |
| 09:36:57 |
20.93 |
140 |
7529 |
买入 |
| 09:37:00 |
20.91 |
69 |
7598 |
卖出 |
| 09:37:03 |
20.97 |
6 |
7604 |
买入 |
| 09:37:06 |
20.94 |
2 |
7606 |
卖出 |
| 09:37:09 |
20.94 |
5 |
7611 |
买入 |
| 09:37:18 |
20.94 |
4 |
7615 |
买入 |
| 09:37:21 |
20.9 |
181 |
7796 |
卖出 |
| 09:37:24 |
20.86 |
271 |
8067 |
卖出 |
| 09:37:27 |
20.89 |
47 |
8114 |
买入 |
| 09:37:30 |
20.85 |
11 |
8125 |
卖出 |
| 09:37:33 |
20.88 |
13 |
8138 |
买入 |
| 09:37:36 |
20.85 |
21 |
8159 |
卖出 |
| 09:37:39 |
20.85 |
10 |
8169 |
卖出 |
| 09:37:45 |
20.85 |
111 |
8280 |
买入 |
| 09:37:48 |
20.85 |
7 |
8287 |
买入 |
| 09:37:51 |
20.89 |
37 |
8324 |
买入 |
| 09:37:54 |
20.86 |
24 |
8348 |
卖出 |
| 09:38:00 |
20.86 |
10 |
8358 |
卖出 |
| 09:38:03 |
20.86 |
11 |
8369 |
卖出 |
| 09:38:06 |
20.88 |
38 |
8407 |
买入 |
| 09:38:09 |
20.85 |
29 |
8436 |
卖出 |
| 09:38:12 |
20.85 |
7 |
8443 |
卖出 |
| 09:38:15 |
20.76 |
129 |
8572 |
卖出 |
| 09:38:18 |
20.85 |
10 |
8582 |
买入 |
| 09:38:21 |
20.86 |
17 |
8599 |
买入 |
| 09:38:24 |
20.82 |
34 |
8633 |
卖出 |
| 09:38:27 |
20.83 |
39 |
8672 |
买入 |
| 09:38:33 |
20.86 |
272 |
8944 |
买入 |
| 09:38:36 |
20.86 |
49 |
8993 |
卖出 |
| 09:38:39 |
20.86 |
85 |
9078 |
卖出 |
| 09:38:42 |
20.83 |
52 |
9130 |
卖出 |
| 09:38:48 |
20.83 |
34 |
9164 |
买入 |
| 09:38:51 |
20.79 |
13 |
9177 |
卖出 |
| 09:38:54 |
20.8 |
36 |
9213 |
买入 |
| 09:38:57 |
20.85 |
46 |
9259 |
买入 |
| 09:39:00 |
20.82 |
1 |
9260 |
卖出 |
| 09:39:03 |
20.8 |
75 |
9335 |
卖出 |
| 09:39:06 |
20.82 |
6 |
9341 |
买入 |
| 09:39:09 |
20.82 |
35 |
9376 |
买入 |
| 09:39:12 |
20.8 |
47 |
9423 |
卖出 |
| 09:39:15 |
20.78 |
28 |
9451 |
卖出 |
| 09:39:18 |
20.78 |
45 |
9496 |
卖出 |
| 09:39:21 |
20.77 |
17 |
9513 |
卖出 |
| 09:39:24 |
20.79 |
14 |
9527 |
买入 |
| 09:39:27 |
20.79 |
26 |
9553 |
买入 |
| 09:39:30 |
20.8 |
15 |
9568 |
买入 |
| 09:39:33 |
20.81 |
36 |
9604 |
买入 |
| 09:39:36 |
20.75 |
319 |
9923 |
卖出 |
| 09:39:39 |
20.79 |
40 |
9963 |
买入 |
| 09:39:42 |
20.78 |
9 |
9972 |
卖出 |
| 09:39:45 |
20.77 |
28 |
10000 |
卖出 |
| 09:39:48 |
20.76 |
5 |
10005 |
卖出 |
| 09:39:51 |
20.73 |
50 |
10055 |
卖出 |
| 09:39:54 |
20.73 |
6 |
10061 |
买入 |
| 09:39:57 |
20.78 |
237 |
10298 |
买入 |
| 09:40:00 |
20.72 |
23 |
10321 |
卖出 |
| 09:40:06 |
20.75 |
6 |
10327 |
买入 |
| 09:40:09 |
20.73 |
12 |
10339 |
卖出 |
| 09:40:12 |
20.74 |
14 |
10353 |
买入 |
| 09:40:15 |
20.72 |
239 |
10592 |
卖出 |
| 09:40:18 |
20.76 |
331 |
10923 |
买入 |
| 09:40:21 |
20.79 |
31 |
10954 |
买入 |
| 09:40:24 |
20.82 |
25 |
10979 |
买入 |
| 09:40:27 |
20.82 |
12 |
10991 |
卖出 |
| 09:40:30 |
20.83 |
26 |
11017 |
买入 |
| 09:40:33 |
20.85 |
41 |
11058 |
买入 |
| 09:40:36 |
20.85 |
1 |
11059 |
买入 |
| 09:40:39 |
20.84 |
12 |
11071 |
卖出 |
| 09:40:42 |
20.81 |
16 |
11087 |
卖出 |
| 09:40:45 |
20.78 |
5 |
11092 |
卖出 |
| 09:40:48 |
20.78 |
30 |
11122 |
卖出 |
| 09:40:51 |
20.81 |
1 |
11123 |
买入 |
| 09:40:54 |
20.84 |
50 |
11173 |
买入 |
| 09:40:57 |
20.8 |
67 |
11240 |
卖出 |
| 09:41:00 |
20.8 |
27 |
11267 |
卖出 |
| 09:41:03 |
20.78 |
14 |
11281 |
卖出 |
| 09:41:06 |
20.79 |
9 |
11290 |
买入 |
| 09:41:09 |
20.78 |
1 |
11291 |
卖出 |
| 09:41:12 |
20.78 |
31 |
11322 |
卖出 |
| 09:41:15 |
20.8 |
4 |
11326 |
买入 |
| 09:41:18 |
20.8 |
2 |
11328 |
卖出 |
| 09:41:21 |
20.8 |
20 |
11348 |
卖出 |
| 09:41:24 |
20.8 |
12 |
11360 |
卖出 |
| 09:41:27 |
20.84 |
53 |
11413 |
买入 |
| 09:41:30 |
20.84 |
26 |
11439 |
买入 |
| 09:41:33 |
20.84 |
44 |
11483 |
买入 |
| 09:41:36 |
20.86 |
1 |
11484 |
买入 |
| 09:41:39 |
20.9 |
41 |
11525 |
买入 |
| 09:41:42 |
20.9 |
52 |
11577 |
卖出 |
| 09:41:45 |
20.9 |
40 |
11617 |
卖出 |
| 09:41:48 |
20.88 |
19 |
11636 |
卖出 |
| 09:41:51 |
20.86 |
11 |
11647 |
卖出 |
| 09:41:54 |
20.9 |
9 |
11656 |
买入 |
| 09:41:57 |
20.87 |
13 |
11669 |
卖出 |
| 09:42:03 |
20.87 |
2 |
11671 |
买入 |
| 09:42:06 |
20.9 |
60 |
11731 |
买入 |
| 09:42:09 |
20.9 |
9 |
11740 |
买入 |
| 09:42:12 |
20.9 |
1 |
11741 |
买入 |
| 09:42:15 |
20.84 |
96 |
11837 |
卖出 |
| 09:42:18 |
20.81 |
212 |
12049 |
卖出 |
| 09:42:21 |
20.87 |
92 |
12141 |
买入 |
| 09:42:24 |
20.81 |
8 |
12149 |
卖出 |
| 09:42:27 |
20.86 |
1 |
12150 |
买入 |
| 09:42:36 |
20.86 |
11 |
12161 |
买入 |
| 09:42:39 |
20.85 |
18 |
12179 |
卖出 |
| 09:42:45 |
20.82 |
2 |
12181 |
卖出 |
| 09:42:48 |
20.82 |
6 |
12187 |
卖出 |
| 09:42:51 |
20.81 |
10 |
12197 |
卖出 |
| 09:42:54 |
20.81 |
6 |
12203 |
卖出 |
| 09:43:00 |
20.79 |
59 |
12262 |
卖出 |
| 09:43:03 |
20.78 |
13 |
12275 |
卖出 |
| 09:43:09 |
20.79 |
13 |
12288 |
买入 |
| 09:43:12 |
20.78 |
156 |
12444 |
卖出 |
| 09:43:15 |
20.79 |
1 |
12445 |
买入 |
| 09:43:21 |
20.8 |
6 |
12451 |
卖出 |
| 09:43:33 |
20.79 |
5 |
12456 |
卖出 |
| 09:43:39 |
20.78 |
42 |
12498 |
卖出 |
| 09:43:42 |
20.76 |
166 |
12664 |
卖出 |
| 09:43:45 |
20.75 |
8 |
12672 |
卖出 |
| 09:43:48 |
20.75 |
1 |
12673 |
卖出 |
| 09:43:51 |
20.75 |
2 |
12675 |
卖出 |
| 09:43:54 |
20.73 |
19 |
12694 |
卖出 |
| 09:43:57 |
20.71 |
91 |
12785 |
卖出 |
| 09:44:00 |
20.73 |
20 |
12805 |
买入 |
| 09:44:03 |
20.72 |
8 |
12813 |
卖出 |
| 09:44:06 |
20.72 |
1 |
12814 |
卖出 |
| 09:44:09 |
20.74 |
74 |
12888 |
买入 |
| 09:44:12 |
20.72 |
40 |
12928 |
卖出 |
| 09:44:15 |
20.73 |
22 |
12950 |
买入 |
| 09:44:18 |
20.72 |
1 |
12951 |
卖出 |
| 09:44:24 |
20.73 |
1 |
12952 |
卖出 |
| 09:44:27 |
20.73 |
9 |
12961 |
卖出 |
| 09:44:30 |
20.72 |
36 |
12997 |
卖出 |
| 09:44:33 |
20.73 |
81 |
13078 |
买入 |
| 09:44:36 |
20.73 |
6 |
13084 |
卖出 |
| 09:44:39 |
20.73 |
44 |
13128 |
卖出 |
| 09:44:42 |
20.73 |
3 |
13131 |
买入 |
| 09:44:45 |
20.73 |
8 |
13139 |
买入 |
| 09:44:48 |
20.73 |
1 |
13140 |
买入 |
| 09:44:51 |
20.71 |
26 |
13166 |
卖出 |