尚品宅配[300616]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:09 |
25.21 |
1 |
1 |
集合竞价 |
| 09:17:45 |
25.21 |
1 |
1 |
集合竞价 |
| 09:17:54 |
25.23 |
1 |
1 |
集合竞价 |
| 09:18:30 |
25.24 |
1 |
1 |
集合竞价 |
| 09:18:39 |
25.24 |
9 |
9 |
集合竞价 |
| 09:19:42 |
25.23 |
5 |
5 |
集合竞价 |
| 09:20:03 |
25.23 |
9 |
9 |
集合竞价 |
| 09:20:48 |
25.23 |
25 |
25 |
集合竞价 |
| 09:22:00 |
25.23 |
25 |
25 |
集合竞价 |
| 09:22:09 |
25.23 |
25 |
25 |
集合竞价 |
| 09:22:36 |
25.23 |
25 |
25 |
集合竞价 |
| 09:22:54 |
25.23 |
25 |
25 |
集合竞价 |
| 09:23:21 |
25.23 |
51 |
51 |
集合竞价 |
| 09:23:30 |
25.22 |
51 |
51 |
集合竞价 |
| 09:24:33 |
25.21 |
57 |
57 |
集合竞价 |
| 09:24:42 |
25.21 |
59 |
59 |
集合竞价 |
| 09:24:51 |
25.21 |
60 |
60 |
集合竞价 |
| 09:25:00 |
25.08 |
75 |
75 |
集合竞价 |
| 09:25:03 |
25.22 |
130 |
205 |
买入 |
| 09:30:03 |
25.1 |
24 |
229 |
卖出 |
| 09:30:06 |
25.1 |
14 |
243 |
买入 |
| 09:30:09 |
25.08 |
3 |
246 |
卖出 |
| 09:30:12 |
25.1 |
21 |
267 |
买入 |
| 09:30:15 |
25.03 |
5 |
272 |
卖出 |
| 09:30:27 |
25.1 |
25 |
297 |
买入 |
| 09:30:30 |
25.03 |
9 |
306 |
卖出 |
| 09:30:33 |
25.03 |
31 |
337 |
买入 |
| 09:30:36 |
25 |
43 |
380 |
卖出 |
| 09:30:57 |
25.06 |
8 |
388 |
卖出 |
| 09:31:00 |
25.06 |
8 |
396 |
卖出 |
| 09:31:09 |
25.1 |
1 |
397 |
买入 |
| 09:31:21 |
25.12 |
3 |
400 |
买入 |
| 09:31:57 |
25.17 |
3 |
403 |
买入 |
| 09:32:00 |
25.18 |
5 |
408 |
买入 |
| 09:32:03 |
25.18 |
10 |
418 |
买入 |
| 09:32:06 |
25.18 |
1 |
419 |
买入 |
| 09:32:09 |
25.16 |
11 |
430 |
卖出 |
| 09:32:15 |
25.16 |
4 |
434 |
买入 |
| 09:32:18 |
25.16 |
6 |
440 |
买入 |
| 09:32:21 |
25.16 |
1 |
441 |
买入 |
| 09:32:27 |
25.14 |
7 |
448 |
卖出 |
| 09:32:33 |
25.16 |
8 |
456 |
买入 |
| 09:32:36 |
25.14 |
9 |
465 |
卖出 |
| 09:32:39 |
25.14 |
3 |
468 |
买入 |
| 09:32:42 |
25.14 |
7 |
475 |
买入 |
| 09:32:45 |
25.14 |
3 |
478 |
买入 |
| 09:32:48 |
25.14 |
3 |
481 |
买入 |
| 09:32:57 |
25.18 |
1 |
482 |
买入 |
| 09:33:03 |
25.18 |
2 |
484 |
买入 |
| 09:33:09 |
25.23 |
155 |
639 |
买入 |
| 09:33:12 |
25.33 |
8 |
647 |
买入 |
| 09:33:21 |
25.34 |
10 |
657 |
买入 |
| 09:33:24 |
25.36 |
9 |
666 |
买入 |
| 09:33:27 |
25.38 |
1 |
667 |
买入 |
| 09:33:39 |
25.4 |
1 |
668 |
买入 |
| 09:33:45 |
25.4 |
2 |
670 |
买入 |
| 09:34:15 |
25.4 |
1 |
671 |
卖出 |
| 09:34:18 |
25.33 |
46 |
717 |
卖出 |
| 09:34:21 |
25.33 |
2 |
719 |
卖出 |
| 09:34:27 |
25.33 |
2 |
721 |
买入 |
| 09:34:33 |
25.31 |
15 |
736 |
卖出 |
| 09:34:42 |
25.3 |
1 |
737 |
卖出 |
| 09:34:57 |
25.31 |
30 |
767 |
买入 |
| 09:35:06 |
25.31 |
32 |
799 |
卖出 |
| 09:35:12 |
25.31 |
9 |
808 |
买入 |
| 09:36:15 |
25.36 |
6 |
814 |
买入 |
| 09:36:18 |
25.36 |
1 |
815 |
买入 |
| 09:36:39 |
25.29 |
20 |
835 |
买入 |
| 09:36:42 |
25.36 |
5 |
840 |
买入 |
| 09:36:45 |
25.36 |
1 |
841 |
买入 |
| 09:36:48 |
25.4 |
9 |
850 |
买入 |
| 09:36:54 |
25.4 |
2 |
852 |
买入 |
| 09:37:06 |
25.38 |
2 |
854 |
卖出 |
| 09:37:15 |
25.38 |
1 |
855 |
买入 |
| 09:37:18 |
25.38 |
1 |
856 |
买入 |
| 09:37:39 |
25.38 |
3 |
859 |
买入 |
| 09:37:42 |
25.38 |
2 |
861 |
买入 |
| 09:37:48 |
25.38 |
6 |
867 |
卖出 |
| 09:37:57 |
25.38 |
5 |
872 |
卖出 |
| 09:38:03 |
25.38 |
1 |
873 |
卖出 |
| 09:38:09 |
25.38 |
15 |
888 |
买入 |
| 09:38:15 |
25.35 |
1 |
889 |
卖出 |
| 09:38:33 |
25.35 |
13 |
902 |
卖出 |
| 09:39:06 |
25.34 |
1 |
903 |
买入 |
| 09:39:09 |
25.34 |
3 |
906 |
买入 |
| 09:39:15 |
25.34 |
2 |
908 |
买入 |
| 09:39:21 |
25.35 |
5 |
913 |
买入 |
| 09:40:15 |
25.35 |
1 |
914 |
买入 |
| 09:40:33 |
25.33 |
1 |
915 |
买入 |
| 09:41:18 |
25.31 |
1 |
916 |
卖出 |
| 09:41:24 |
25.34 |
2 |
918 |
买入 |
| 09:41:42 |
25.31 |
1 |
919 |
买入 |
| 09:42:00 |
25.31 |
22 |
941 |
买入 |
| 09:42:06 |
25.31 |
3 |
944 |
买入 |
| 09:42:12 |
25.35 |
11 |
955 |
买入 |
| 09:42:15 |
25.35 |
11 |
966 |
买入 |
| 09:42:18 |
25.35 |
83 |
1049 |
买入 |
| 09:42:21 |
25.38 |
1 |
1050 |
买入 |
| 09:42:33 |
25.4 |
7 |
1057 |
买入 |
| 09:42:42 |
25.4 |
10 |
1067 |
买入 |
| 09:42:45 |
25.4 |
4 |
1071 |
买入 |
| 09:42:54 |
25.4 |
1 |
1072 |
买入 |
| 09:42:57 |
25.4 |
2 |
1074 |
买入 |
| 09:43:06 |
25.4 |
4 |
1078 |
买入 |
| 09:43:33 |
25.4 |
3 |
1081 |
买入 |
| 09:43:42 |
25.4 |
17 |
1098 |
买入 |
| 09:43:45 |
25.4 |
3 |
1101 |
买入 |
| 09:43:54 |
25.36 |
7 |
1108 |
卖出 |
| 09:43:57 |
25.36 |
3 |
1111 |
买入 |
| 09:44:00 |
25.36 |
29 |
1140 |
买入 |
| 09:44:03 |
25.36 |
45 |
1185 |
买入 |
| 09:44:06 |
25.36 |
1 |
1186 |
卖出 |
| 09:44:09 |
25.4 |
4 |
1190 |
买入 |
| 09:44:15 |
25.39 |
4 |
1194 |
买入 |
| 09:44:21 |
25.39 |
3 |
1197 |
买入 |
| 09:44:24 |
25.36 |
1 |
1198 |
卖出 |
| 09:44:30 |
25.35 |
22 |
1220 |
卖出 |
| 09:45:03 |
25.37 |
5 |
1225 |
买入 |
| 09:45:06 |
25.37 |
1 |
1226 |
卖出 |
| 09:45:12 |
25.37 |
1 |
1227 |
卖出 |
| 09:45:15 |
25.37 |
3 |
1230 |
卖出 |
| 09:45:39 |
25.38 |
1 |
1231 |
卖出 |
| 09:46:15 |
25.4 |
26 |
1257 |
买入 |
| 09:46:21 |
25.39 |
2 |
1259 |
卖出 |
| 09:48:48 |
25.46 |
1 |
1260 |
买入 |
| 09:48:54 |
25.46 |
2 |
1262 |
卖出 |
| 09:49:03 |
25.46 |
1 |
1263 |
卖出 |
| 09:50:09 |
25.45 |
2 |
1265 |
买入 |
| 09:50:12 |
25.46 |
21 |
1286 |
买入 |
| 09:50:24 |
25.45 |
4 |
1290 |
卖出 |
| 09:50:30 |
25.45 |
1 |
1291 |
卖出 |
| 09:50:36 |
25.43 |
1 |
1292 |
卖出 |
| 09:50:42 |
25.46 |
2 |
1294 |
买入 |
| 09:50:48 |
25.41 |
20 |
1314 |
卖出 |
| 09:51:06 |
25.41 |
10 |
1324 |
卖出 |
| 09:51:48 |
25.42 |
1 |
1325 |
卖出 |
| 09:52:09 |
25.41 |
1 |
1326 |
卖出 |
| 09:52:24 |
25.42 |
1 |
1327 |
买入 |
| 09:52:39 |
25.42 |
1 |
1328 |
卖出 |
| 09:53:18 |
25.48 |
5 |
1333 |
买入 |
| 09:53:36 |
25.49 |
7 |
1340 |
买入 |
| 09:53:39 |
25.49 |
9 |
1349 |
买入 |
| 09:53:45 |
25.53 |
14 |
1363 |
买入 |
| 09:53:48 |
25.53 |
1 |
1364 |
买入 |
| 09:53:51 |
25.54 |
40 |
1404 |
买入 |
| 09:53:54 |
25.55 |
27 |
1431 |
买入 |
| 09:54:00 |
25.55 |
3 |
1434 |
卖出 |
| 09:54:12 |
25.54 |
2 |
1436 |
买入 |
| 09:54:21 |
25.54 |
1 |
1437 |
买入 |
| 09:54:27 |
25.47 |
7 |
1444 |
买入 |
| 09:54:30 |
25.53 |
7 |
1451 |
买入 |
| 09:54:57 |
25.53 |
2 |
1453 |
买入 |
| 09:55:06 |
25.53 |
1 |
1454 |
买入 |
| 09:55:09 |
25.54 |
1 |
1455 |
买入 |
| 09:55:12 |
25.54 |
13 |
1468 |
买入 |
| 09:55:18 |
25.58 |
3 |
1471 |
买入 |
| 09:55:27 |
25.58 |
3 |
1474 |
卖出 |
| 09:55:36 |
25.59 |
13 |
1487 |
买入 |
| 09:56:00 |
25.62 |
14 |
1501 |
买入 |
| 09:56:33 |
25.6 |
2 |
1503 |
卖出 |
| 09:56:57 |
25.6 |
32 |
1535 |
卖出 |
| 09:57:06 |
25.63 |
35 |
1570 |
买入 |
| 09:57:09 |
25.63 |
1 |
1571 |
买入 |
| 09:58:00 |
25.6 |
25 |
1596 |
卖出 |
| 09:58:18 |
25.62 |
13 |
1609 |
买入 |
| 09:58:27 |
25.63 |
16 |
1625 |
买入 |
| 09:58:48 |
25.56 |
2 |
1627 |
卖出 |
| 10:00:57 |
25.61 |
1 |
1628 |
买入 |
| 10:01:30 |
25.61 |
6 |
1634 |
卖出 |
| 10:01:33 |
25.59 |
1 |
1635 |
卖出 |
| 10:01:39 |
25.59 |
1 |
1636 |
卖出 |
| 10:01:42 |
25.59 |
3 |
1639 |
卖出 |
| 10:02:06 |
25.56 |
7 |
1646 |
卖出 |
| 10:02:15 |
25.56 |
3 |
1649 |
买入 |
| 10:02:39 |
25.58 |
5 |
1654 |
卖出 |
| 10:02:42 |
25.56 |
1 |
1655 |
卖出 |
| 10:02:57 |
25.56 |
10 |
1665 |
卖出 |
| 10:03:00 |
25.56 |
3 |
1668 |
卖出 |
| 10:03:03 |
25.56 |
1 |
1669 |
卖出 |
| 10:03:09 |
25.53 |
122 |
1791 |
卖出 |
| 10:03:21 |
25.49 |
20 |
1811 |
卖出 |
| 10:03:30 |
25.47 |
1 |
1812 |
卖出 |
| 10:03:36 |
25.47 |
1 |
1813 |
卖出 |
| 10:03:39 |
25.47 |
6 |
1819 |
卖出 |
| 10:03:45 |
25.47 |
1 |
1820 |
卖出 |
| 10:04:03 |
25.45 |
1 |
1821 |
卖出 |
| 10:04:24 |
25.46 |
2 |
1823 |
卖出 |
| 10:04:27 |
25.46 |
1 |
1824 |
卖出 |
| 10:04:48 |
25.5 |
1 |
1825 |
买入 |
| 10:04:51 |
25.46 |
1 |
1826 |
卖出 |
| 10:05:24 |
25.46 |
1 |
1827 |
卖出 |
| 10:05:45 |
25.47 |
1 |
1828 |
卖出 |
| 10:06:06 |
25.48 |
1 |
1829 |
卖出 |
| 10:06:15 |
25.48 |
11 |
1840 |
卖出 |
| 10:06:30 |
25.48 |
1 |
1841 |
卖出 |
| 10:07:12 |
25.48 |
2 |
1843 |
卖出 |
| 10:07:30 |
25.55 |
2 |
1845 |
买入 |
| 10:07:33 |
25.48 |
2 |
1847 |
卖出 |
| 10:07:36 |
25.48 |
1 |
1848 |
卖出 |
| 10:07:57 |
25.48 |
1 |
1849 |
卖出 |
| 10:08:18 |
25.55 |
2 |
1851 |
买入 |
| 10:08:21 |
25.49 |
1 |
1852 |
卖出 |
| 10:08:33 |
25.55 |
2 |
1854 |
买入 |
| 10:08:42 |
25.52 |
1 |
1855 |
买入 |
| 10:08:45 |
25.49 |
1 |
1856 |
卖出 |
| 10:09:18 |
25.5 |
1 |
1857 |
卖出 |
| 10:09:48 |
25.5 |
2 |
1859 |
卖出 |
| 10:10:03 |
25.54 |
1 |
1860 |
买入 |
| 10:10:06 |
25.5 |
1 |
1861 |
卖出 |
| 10:10:09 |
25.5 |
1 |
1862 |
卖出 |
| 10:10:30 |
25.5 |
1 |
1863 |
卖出 |
| 10:10:45 |
25.5 |
6 |
1869 |
卖出 |
| 10:10:54 |
25.5 |
1 |
1870 |
卖出 |
| 10:11:00 |
25.5 |
12 |
1882 |
卖出 |
| 10:11:03 |
25.49 |
28 |
1910 |
卖出 |
| 10:11:06 |
25.48 |
3 |
1913 |
卖出 |
| 10:11:21 |
25.47 |
5 |
1918 |
卖出 |
| 10:11:33 |
25.47 |
1 |
1919 |
卖出 |
| 10:11:42 |
25.47 |
12 |
1931 |
卖出 |
| 10:11:45 |
25.46 |
11 |
1942 |
卖出 |
| 10:11:48 |
25.45 |
1 |
1943 |
卖出 |
| 10:11:51 |
25.45 |
1 |
1944 |
卖出 |
| 10:12:09 |
25.47 |
3 |
1947 |
买入 |
| 10:12:24 |
25.44 |
1 |
1948 |
卖出 |
| 10:12:33 |
25.44 |
3 |
1951 |
卖出 |
| 10:12:48 |
25.44 |
1 |
1952 |
卖出 |
| 10:13:18 |
25.44 |
2 |
1954 |
卖出 |
| 10:13:21 |
25.44 |
1 |
1955 |
卖出 |
| 10:13:48 |
25.44 |
1 |
1956 |
卖出 |
| 10:13:51 |
25.44 |
11 |
1967 |
卖出 |
| 10:14:24 |
25.43 |
1 |
1968 |
卖出 |
| 10:14:51 |
25.43 |
1 |
1969 |
卖出 |
| 10:14:54 |
25.45 |
2 |
1971 |
买入 |
| 10:15:24 |
25.43 |
2 |
1973 |
卖出 |
| 10:15:33 |
25.45 |
10 |
1983 |
买入 |
| 10:15:42 |
25.45 |
4 |
1987 |
买入 |
| 10:16:15 |
25.45 |
3 |
1990 |
买入 |
| 10:16:18 |
25.43 |
2 |
1992 |
卖出 |
| 10:16:30 |
25.43 |
1 |
1993 |
卖出 |
| 10:16:36 |
25.42 |
1 |
1994 |
卖出 |
| 10:16:42 |
25.5 |
4 |
1998 |
买入 |
| 10:16:51 |
25.5 |
3 |
2001 |
买入 |
| 10:16:57 |
25.43 |
1 |
2002 |
卖出 |
| 10:17:09 |
25.43 |
3 |
2005 |
卖出 |
| 10:17:12 |
25.43 |
3 |
2008 |
卖出 |
| 10:17:15 |
25.42 |
32 |
2040 |
卖出 |
| 10:17:18 |
25.42 |
1 |
2041 |
卖出 |
| 10:17:21 |
25.42 |
1 |
2042 |
买入 |
| 10:17:27 |
25.4 |
1 |
2043 |
卖出 |
| 10:17:45 |
25.4 |
3 |
2046 |
卖出 |
| 10:17:48 |
25.4 |
26 |
2072 |
卖出 |
| 10:18:03 |
25.4 |
1 |
2073 |
卖出 |
| 10:18:18 |
25.39 |
12 |
2085 |
卖出 |
| 10:18:33 |
25.38 |
3 |
2088 |
卖出 |
| 10:19:03 |
25.38 |
1 |
2089 |
卖出 |
| 10:19:24 |
25.38 |
11 |
2100 |
卖出 |
| 10:19:27 |
25.36 |
1 |
2101 |
卖出 |
| 10:20:00 |
25.37 |
1 |
2102 |
卖出 |
| 10:20:06 |
25.38 |
12 |
2114 |
买入 |
| 10:20:24 |
25.37 |
1 |
2115 |
卖出 |
| 10:20:27 |
25.38 |
3 |
2118 |
买入 |
| 10:20:30 |
25.37 |
6 |
2124 |
卖出 |
| 10:20:39 |
25.38 |
10 |
2134 |
买入 |
| 10:20:54 |
25.38 |
46 |
2180 |
买入 |
| 10:21:06 |
25.39 |
75 |
2255 |
买入 |
| 10:21:09 |
25.41 |
1 |
2256 |
买入 |
| 10:21:12 |
25.44 |
1 |
2257 |
买入 |
| 10:21:15 |
25.4 |
48 |
2305 |
卖出 |
| 10:21:30 |
25.4 |
1 |
2306 |
卖出 |
| 10:21:45 |
25.39 |
26 |
2332 |
卖出 |
| 10:21:48 |
25.39 |
15 |
2347 |
买入 |
| 10:22:03 |
25.39 |
1 |
2348 |
卖出 |
| 10:22:06 |
25.5 |
4 |
2352 |
买入 |
| 10:22:42 |
25.45 |
4 |
2356 |
卖出 |
| 10:22:45 |
25.44 |
2 |
2358 |
买入 |
| 10:22:54 |
25.48 |
4 |
2362 |
买入 |
| 10:23:09 |
25.41 |
19 |
2381 |
卖出 |
| 10:23:21 |
25.41 |
10 |
2391 |
卖出 |
| 10:23:48 |
25.41 |
5 |
2396 |
卖出 |
| 10:23:51 |
25.4 |
2 |
2398 |
卖出 |
| 10:23:54 |
25.4 |
1 |
2399 |
买入 |
| 10:24:30 |
25.39 |
25 |
2424 |
卖出 |
| 10:24:36 |
25.37 |
5 |
2429 |
卖出 |
| 10:24:48 |
25.44 |
4 |
2433 |
买入 |
| 10:25:06 |
25.36 |
1 |
2434 |
卖出 |
| 10:25:15 |
25.44 |
1 |
2435 |
买入 |
| 10:25:33 |
25.36 |
7 |
2442 |
卖出 |
| 10:25:36 |
25.34 |
1 |
2443 |
卖出 |
| 10:25:39 |
25.35 |
1 |
2444 |
买入 |
| 10:26:27 |
25.36 |
1 |
2445 |
卖出 |
| 10:26:45 |
25.41 |
6 |
2451 |
买入 |
| 10:27:00 |
25.39 |
1 |
2452 |
卖出 |
| 10:27:12 |
25.39 |
1 |
2453 |
卖出 |
| 10:27:15 |
25.43 |
3 |
2456 |
买入 |
| 10:27:30 |
25.4 |
1 |
2457 |
买入 |
| 10:27:33 |
25.44 |
2 |
2459 |
买入 |
| 10:27:36 |
25.36 |
1 |
2460 |
卖出 |
| 10:28:15 |
25.44 |
7 |
2467 |
买入 |
| 10:28:18 |
25.39 |
1 |
2468 |
卖出 |
| 10:28:24 |
25.44 |
1 |
2469 |
买入 |