怡达股份[300721]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
31.8 |
35 |
35 |
集合竞价 |
| 09:15:12 |
31.8 |
40 |
40 |
集合竞价 |
| 09:18:03 |
31.8 |
40 |
40 |
集合竞价 |
| 09:18:30 |
31.8 |
44 |
44 |
集合竞价 |
| 09:19:51 |
31.8 |
53 |
53 |
集合竞价 |
| 09:20:39 |
31.8 |
55 |
55 |
集合竞价 |
| 09:20:48 |
31.8 |
58 |
58 |
集合竞价 |
| 09:20:57 |
31.8 |
63 |
63 |
集合竞价 |
| 09:21:06 |
31.8 |
64 |
64 |
集合竞价 |
| 09:21:15 |
31.8 |
65 |
65 |
集合竞价 |
| 09:22:54 |
31.8 |
65 |
65 |
集合竞价 |
| 09:23:03 |
31.8 |
65 |
65 |
集合竞价 |
| 09:23:12 |
31.8 |
65 |
65 |
集合竞价 |
| 09:23:57 |
31.8 |
65 |
65 |
集合竞价 |
| 09:24:06 |
31.82 |
65 |
65 |
集合竞价 |
| 09:24:24 |
31.85 |
65 |
65 |
集合竞价 |
| 09:24:33 |
31.85 |
65 |
65 |
集合竞价 |
| 09:24:42 |
31.93 |
65 |
65 |
集合竞价 |
| 09:24:51 |
32.01 |
65 |
65 |
集合竞价 |
| 09:25:00 |
32.5 |
65 |
65 |
集合竞价 |
| 09:25:03 |
32.8 |
70 |
135 |
买入 |
| 09:30:03 |
33 |
45 |
180 |
买入 |
| 09:30:06 |
32.79 |
33 |
213 |
卖出 |
| 09:30:09 |
32.78 |
16 |
229 |
卖出 |
| 09:30:12 |
32.7 |
11 |
240 |
卖出 |
| 09:30:15 |
32.62 |
8 |
248 |
卖出 |
| 09:30:18 |
32.79 |
21 |
269 |
买入 |
| 09:30:21 |
32.62 |
6 |
275 |
卖出 |
| 09:30:24 |
32.58 |
27 |
302 |
卖出 |
| 09:30:27 |
32.62 |
7 |
309 |
买入 |
| 09:30:30 |
32.58 |
1 |
310 |
买入 |
| 09:30:33 |
32.5 |
95 |
405 |
卖出 |
| 09:30:39 |
32.33 |
2 |
407 |
卖出 |
| 09:30:45 |
32.26 |
4 |
411 |
卖出 |
| 09:30:48 |
32.32 |
7 |
418 |
买入 |
| 09:30:54 |
32.33 |
4 |
422 |
买入 |
| 09:30:57 |
32.31 |
6 |
428 |
卖出 |
| 09:31:03 |
32.33 |
2 |
430 |
买入 |
| 09:31:06 |
32.38 |
7 |
437 |
买入 |
| 09:31:12 |
32.43 |
2 |
439 |
买入 |
| 09:31:15 |
32.43 |
1 |
440 |
买入 |
| 09:31:21 |
32.45 |
2 |
442 |
买入 |
| 09:31:24 |
32.61 |
22 |
464 |
买入 |
| 09:31:27 |
32.7 |
7 |
471 |
买入 |
| 09:31:30 |
32.66 |
11 |
482 |
卖出 |
| 09:31:33 |
32.69 |
16 |
498 |
买入 |
| 09:31:36 |
32.69 |
18 |
516 |
卖出 |
| 09:31:39 |
32.6 |
6 |
522 |
卖出 |
| 09:31:42 |
32.69 |
13 |
535 |
买入 |
| 09:31:48 |
32.76 |
5 |
540 |
买入 |
| 09:31:51 |
32.7 |
13 |
553 |
卖出 |
| 09:31:54 |
32.69 |
1 |
554 |
卖出 |
| 09:31:57 |
32.76 |
4 |
558 |
买入 |
| 09:32:00 |
32.69 |
1 |
559 |
卖出 |
| 09:32:06 |
32.76 |
7 |
566 |
买入 |
| 09:32:09 |
32.69 |
3 |
569 |
卖出 |
| 09:32:12 |
32.77 |
13 |
582 |
买入 |
| 09:32:15 |
32.8 |
25 |
607 |
买入 |
| 09:32:18 |
32.76 |
4 |
611 |
卖出 |
| 09:32:21 |
32.76 |
2 |
613 |
卖出 |
| 09:32:24 |
32.76 |
4 |
617 |
卖出 |
| 09:32:30 |
32.76 |
6 |
623 |
卖出 |
| 09:32:33 |
32.76 |
3 |
626 |
卖出 |
| 09:32:36 |
32.73 |
16 |
642 |
卖出 |
| 09:32:39 |
32.72 |
1 |
643 |
卖出 |
| 09:32:51 |
32.66 |
1 |
644 |
卖出 |
| 09:33:03 |
32.54 |
25 |
669 |
卖出 |
| 09:33:06 |
32.61 |
9 |
678 |
买入 |
| 09:33:12 |
32.61 |
1 |
679 |
买入 |
| 09:33:15 |
32.61 |
2 |
681 |
买入 |
| 09:33:21 |
32.59 |
2 |
683 |
卖出 |
| 09:33:27 |
32.61 |
2 |
685 |
买入 |
| 09:33:30 |
32.6 |
3 |
688 |
卖出 |
| 09:33:33 |
32.66 |
7 |
695 |
买入 |
| 09:33:36 |
32.67 |
15 |
710 |
买入 |
| 09:33:39 |
32.67 |
17 |
727 |
卖出 |
| 09:33:45 |
32.72 |
8 |
735 |
买入 |
| 09:33:51 |
32.72 |
7 |
742 |
买入 |
| 09:33:57 |
32.72 |
1 |
743 |
买入 |
| 09:34:00 |
32.72 |
1 |
744 |
买入 |
| 09:34:03 |
32.72 |
6 |
750 |
买入 |
| 09:34:06 |
32.73 |
8 |
758 |
买入 |
| 09:34:12 |
32.73 |
1 |
759 |
卖出 |
| 09:34:18 |
32.7 |
2 |
761 |
买入 |
| 09:34:24 |
32.62 |
1 |
762 |
卖出 |
| 09:34:36 |
32.56 |
2 |
764 |
卖出 |
| 09:34:42 |
32.62 |
4 |
768 |
买入 |
| 09:34:45 |
32.62 |
2 |
770 |
买入 |
| 09:34:51 |
32.62 |
2 |
772 |
卖出 |
| 09:34:54 |
32.62 |
3 |
775 |
买入 |
| 09:34:57 |
32.62 |
2 |
777 |
卖出 |
| 09:35:00 |
32.62 |
2 |
779 |
卖出 |
| 09:35:03 |
32.62 |
3 |
782 |
卖出 |
| 09:35:06 |
32.62 |
1 |
783 |
卖出 |
| 09:35:12 |
32.71 |
12 |
795 |
买入 |
| 09:35:18 |
32.63 |
5 |
800 |
卖出 |
| 09:35:21 |
32.62 |
2 |
802 |
卖出 |
| 09:35:27 |
32.57 |
7 |
809 |
卖出 |
| 09:35:30 |
32.56 |
17 |
826 |
卖出 |
| 09:35:33 |
32.55 |
1 |
827 |
买入 |
| 09:35:36 |
32.51 |
1 |
828 |
卖出 |
| 09:35:39 |
32.51 |
23 |
851 |
卖出 |
| 09:35:45 |
32.53 |
1 |
852 |
买入 |
| 09:35:48 |
32.56 |
5 |
857 |
买入 |
| 09:35:54 |
32.63 |
7 |
864 |
买入 |
| 09:35:57 |
32.55 |
7 |
871 |
卖出 |
| 09:36:00 |
32.55 |
9 |
880 |
买入 |
| 09:36:06 |
32.55 |
21 |
901 |
买入 |
| 09:36:09 |
32.56 |
1 |
902 |
买入 |
| 09:36:15 |
32.56 |
10 |
912 |
卖出 |
| 09:36:21 |
32.56 |
2 |
914 |
卖出 |
| 09:36:33 |
32.63 |
5 |
919 |
买入 |
| 09:36:39 |
32.62 |
2 |
921 |
卖出 |
| 09:36:45 |
32.61 |
1 |
922 |
买入 |
| 09:36:48 |
32.62 |
5 |
927 |
买入 |
| 09:36:54 |
32.62 |
2 |
929 |
买入 |
| 09:36:57 |
32.62 |
6 |
935 |
买入 |
| 09:37:00 |
32.62 |
2 |
937 |
卖出 |
| 09:37:06 |
32.72 |
19 |
956 |
买入 |
| 09:37:09 |
32.61 |
26 |
982 |
卖出 |
| 09:37:12 |
32.61 |
10 |
992 |
买入 |
| 09:37:15 |
32.72 |
7 |
999 |
买入 |
| 09:37:18 |
32.64 |
1 |
1000 |
卖出 |
| 09:37:24 |
32.65 |
1 |
1001 |
卖出 |
| 09:37:27 |
32.8 |
29 |
1030 |
买入 |
| 09:37:36 |
32.79 |
11 |
1041 |
买入 |
| 09:37:42 |
32.77 |
1 |
1042 |
买入 |
| 09:38:12 |
32.73 |
4 |
1046 |
卖出 |
| 09:38:15 |
32.85 |
22 |
1068 |
买入 |
| 09:38:21 |
32.71 |
1 |
1069 |
卖出 |
| 09:38:24 |
32.88 |
6 |
1075 |
买入 |
| 09:38:27 |
32.71 |
2 |
1077 |
卖出 |
| 09:38:36 |
32.71 |
7 |
1084 |
卖出 |
| 09:38:39 |
32.72 |
3 |
1087 |
买入 |
| 09:38:42 |
32.75 |
1 |
1088 |
卖出 |
| 09:38:45 |
32.88 |
14 |
1102 |
买入 |
| 09:38:54 |
32.94 |
36 |
1138 |
买入 |
| 09:39:03 |
32.88 |
4 |
1142 |
卖出 |
| 09:39:15 |
32.88 |
1 |
1143 |
卖出 |
| 09:39:18 |
32.88 |
69 |
1212 |
卖出 |
| 09:39:39 |
32.88 |
28 |
1240 |
买入 |
| 09:39:45 |
32.86 |
2 |
1242 |
卖出 |
| 09:39:54 |
32.86 |
2 |
1244 |
买入 |
| 09:39:57 |
32.86 |
2 |
1246 |
买入 |
| 09:40:03 |
32.87 |
12 |
1258 |
买入 |
| 09:40:12 |
32.77 |
2 |
1260 |
卖出 |
| 09:40:15 |
32.76 |
5 |
1265 |
卖出 |
| 09:40:21 |
32.76 |
2 |
1267 |
买入 |
| 09:40:24 |
32.76 |
2 |
1269 |
买入 |
| 09:40:27 |
32.74 |
2 |
1271 |
卖出 |
| 09:40:30 |
32.74 |
1 |
1272 |
买入 |
| 09:40:36 |
32.71 |
4 |
1276 |
卖出 |
| 09:40:39 |
32.7 |
19 |
1295 |
卖出 |
| 09:40:51 |
32.65 |
2 |
1297 |
卖出 |
| 09:40:54 |
32.65 |
2 |
1299 |
卖出 |
| 09:40:57 |
32.65 |
1 |
1300 |
卖出 |
| 09:41:00 |
32.65 |
1 |
1301 |
卖出 |
| 09:41:03 |
32.65 |
8 |
1309 |
卖出 |
| 09:41:06 |
32.65 |
1 |
1310 |
买入 |
| 09:41:09 |
32.62 |
1 |
1311 |
卖出 |
| 09:41:15 |
32.62 |
17 |
1328 |
卖出 |
| 09:41:18 |
32.55 |
12 |
1340 |
卖出 |
| 09:41:24 |
32.56 |
3 |
1343 |
买入 |
| 09:41:27 |
32.56 |
1 |
1344 |
买入 |
| 09:41:33 |
32.62 |
7 |
1351 |
买入 |
| 09:41:36 |
32.62 |
3 |
1354 |
卖出 |
| 09:41:42 |
32.64 |
2 |
1356 |
卖出 |
| 09:41:45 |
32.65 |
2 |
1358 |
买入 |
| 09:41:54 |
32.65 |
3 |
1361 |
买入 |
| 09:41:57 |
32.65 |
1 |
1362 |
买入 |
| 09:42:03 |
32.62 |
1 |
1363 |
卖出 |
| 09:42:18 |
32.65 |
6 |
1369 |
买入 |
| 09:42:33 |
32.58 |
3 |
1372 |
卖出 |
| 09:42:45 |
32.68 |
2 |
1374 |
买入 |
| 09:42:51 |
32.58 |
58 |
1432 |
卖出 |
| 09:42:54 |
32.58 |
4 |
1436 |
买入 |
| 09:43:00 |
32.62 |
9 |
1445 |
卖出 |
| 09:43:03 |
32.62 |
1 |
1446 |
买入 |
| 09:43:09 |
32.62 |
1 |
1447 |
买入 |
| 09:43:15 |
32.58 |
1 |
1448 |
卖出 |
| 09:43:18 |
32.62 |
1 |
1449 |
买入 |
| 09:43:21 |
32.75 |
2 |
1451 |
买入 |
| 09:43:24 |
32.75 |
6 |
1457 |
卖出 |
| 09:43:27 |
32.75 |
5 |
1462 |
卖出 |
| 09:43:33 |
32.75 |
5 |
1467 |
卖出 |
| 09:43:36 |
32.78 |
2 |
1469 |
买入 |
| 09:43:48 |
32.75 |
1 |
1470 |
卖出 |
| 09:44:00 |
32.83 |
10 |
1480 |
买入 |
| 09:44:15 |
32.8 |
4 |
1484 |
买入 |
| 09:44:24 |
32.82 |
2 |
1486 |
买入 |
| 09:44:30 |
32.81 |
1 |
1487 |
买入 |
| 09:44:42 |
32.81 |
2 |
1489 |
买入 |
| 09:45:33 |
32.72 |
3 |
1492 |
卖出 |
| 09:45:39 |
32.79 |
2 |
1494 |
买入 |
| 09:45:48 |
32.79 |
1 |
1495 |
买入 |
| 09:45:51 |
32.81 |
4 |
1499 |
买入 |
| 09:46:12 |
32.81 |
1 |
1500 |
卖出 |
| 09:46:24 |
32.82 |
9 |
1509 |
买入 |
| 09:46:33 |
32.8 |
2 |
1511 |
卖出 |
| 09:46:36 |
32.82 |
5 |
1516 |
买入 |
| 09:47:09 |
32.83 |
10 |
1526 |
买入 |
| 09:47:15 |
32.86 |
24 |
1550 |
买入 |
| 09:47:18 |
32.82 |
35 |
1585 |
卖出 |
| 09:47:27 |
32.85 |
1 |
1586 |
卖出 |
| 09:47:30 |
32.85 |
1 |
1587 |
卖出 |
| 09:47:39 |
32.86 |
3 |
1590 |
买入 |
| 09:47:42 |
32.87 |
7 |
1597 |
买入 |
| 09:47:45 |
32.87 |
4 |
1601 |
卖出 |
| 09:47:48 |
32.85 |
1 |
1602 |
卖出 |
| 09:47:51 |
32.86 |
2 |
1604 |
买入 |
| 09:47:54 |
32.87 |
1 |
1605 |
买入 |
| 09:48:03 |
32.92 |
1 |
1606 |
买入 |
| 09:48:06 |
32.91 |
2 |
1608 |
卖出 |
| 09:48:09 |
32.92 |
1 |
1609 |
买入 |
| 09:48:12 |
32.89 |
10 |
1619 |
卖出 |
| 09:48:15 |
32.87 |
8 |
1627 |
卖出 |
| 09:48:24 |
32.91 |
3 |
1630 |
卖出 |
| 09:48:27 |
32.89 |
3 |
1633 |
卖出 |
| 09:48:36 |
32.87 |
13 |
1646 |
卖出 |
| 09:48:57 |
32.85 |
2 |
1648 |
卖出 |
| 09:49:00 |
32.86 |
1 |
1649 |
买入 |
| 09:49:03 |
32.82 |
3 |
1652 |
卖出 |
| 09:49:06 |
32.82 |
3 |
1655 |
买入 |
| 09:49:12 |
32.82 |
1 |
1656 |
卖出 |
| 09:49:21 |
32.87 |
12 |
1668 |
买入 |
| 09:50:03 |
32.8 |
3 |
1671 |
卖出 |
| 09:50:06 |
32.87 |
12 |
1683 |
买入 |
| 09:50:09 |
32.86 |
8 |
1691 |
卖出 |
| 09:50:15 |
32.8 |
1 |
1692 |
卖出 |
| 09:50:18 |
32.86 |
6 |
1698 |
买入 |
| 09:50:21 |
32.82 |
1 |
1699 |
卖出 |
| 09:50:33 |
32.85 |
4 |
1703 |
买入 |
| 09:50:39 |
32.85 |
1 |
1704 |
买入 |
| 09:50:45 |
32.83 |
3 |
1707 |
卖出 |
| 09:50:48 |
32.82 |
4 |
1711 |
卖出 |
| 09:50:51 |
32.82 |
6 |
1717 |
卖出 |
| 09:50:54 |
32.8 |
4 |
1721 |
卖出 |
| 09:50:57 |
32.8 |
3 |
1724 |
卖出 |
| 09:51:00 |
32.8 |
1 |
1725 |
卖出 |
| 09:51:03 |
32.8 |
2 |
1727 |
卖出 |
| 09:51:09 |
32.82 |
13 |
1740 |
买入 |
| 09:51:21 |
32.82 |
3 |
1743 |
买入 |
| 09:51:24 |
32.82 |
1 |
1744 |
买入 |
| 09:51:30 |
32.86 |
11 |
1755 |
买入 |
| 09:51:33 |
32.86 |
8 |
1763 |
买入 |
| 09:51:36 |
32.86 |
2 |
1765 |
买入 |
| 09:51:39 |
32.87 |
12 |
1777 |
买入 |
| 09:51:42 |
32.98 |
6 |
1783 |
买入 |
| 09:51:51 |
32.98 |
3 |
1786 |
买入 |
| 09:51:57 |
32.99 |
1 |
1787 |
买入 |
| 09:52:00 |
33 |
12 |
1799 |
买入 |
| 09:52:03 |
32.99 |
5 |
1804 |
卖出 |
| 09:52:06 |
33 |
22 |
1826 |
买入 |
| 09:52:09 |
33 |
7 |
1833 |
买入 |
| 09:52:12 |
33 |
9 |
1842 |
买入 |
| 09:52:15 |
33 |
17 |
1859 |
买入 |
| 09:52:18 |
33 |
19 |
1878 |
买入 |
| 09:52:21 |
33.18 |
10 |
1888 |
买入 |
| 09:52:27 |
33.06 |
1 |
1889 |
卖出 |
| 09:52:33 |
33 |
5 |
1894 |
卖出 |
| 09:52:36 |
33 |
1 |
1895 |
卖出 |
| 09:52:42 |
33 |
2 |
1897 |
卖出 |
| 09:52:51 |
33.05 |
6 |
1903 |
买入 |
| 09:52:54 |
33.05 |
3 |
1906 |
买入 |
| 09:53:06 |
33.09 |
2 |
1908 |
卖出 |
| 09:53:12 |
33.09 |
1 |
1909 |
买入 |
| 09:53:18 |
33.05 |
1 |
1910 |
卖出 |
| 09:53:21 |
33.04 |
1 |
1911 |
卖出 |
| 09:53:24 |
33.04 |
5 |
1916 |
卖出 |
| 09:53:27 |
33.04 |
6 |
1922 |
卖出 |
| 09:53:33 |
33.07 |
1 |
1923 |
买入 |
| 09:53:39 |
33.04 |
2 |
1925 |
卖出 |
| 09:53:42 |
33.04 |
57 |
1982 |
卖出 |
| 09:53:45 |
33.04 |
21 |
2003 |
卖出 |
| 09:53:48 |
33 |
209 |
2212 |
卖出 |
| 09:53:51 |
33.03 |
8 |
2220 |
买入 |
| 09:54:00 |
33 |
9 |
2229 |
卖出 |
| 09:54:15 |
33 |
1 |
2230 |
买入 |
| 09:54:21 |
32.99 |
10 |
2240 |
卖出 |
| 09:54:24 |
32.99 |
1 |
2241 |
买入 |
| 09:54:27 |
32.99 |
1 |
2242 |
买入 |
| 09:54:33 |
32.92 |
4 |
2246 |
卖出 |
| 09:54:36 |
32.99 |
1 |
2247 |
买入 |
| 09:55:03 |
32.93 |
4 |
2251 |
卖出 |
| 09:55:06 |
32.93 |
2 |
2253 |
卖出 |
| 09:55:09 |
32.93 |
8 |
2261 |
卖出 |
| 09:55:12 |
32.92 |
10 |
2271 |
卖出 |
| 09:55:18 |
32.9 |
1 |
2272 |
卖出 |
| 09:55:39 |
32.83 |
1 |
2273 |
卖出 |
| 09:55:45 |
32.83 |
1 |
2274 |
买入 |
| 09:56:03 |
32.83 |
4 |
2278 |
卖出 |
| 09:56:15 |
32.88 |
2 |
2280 |
买入 |
| 09:56:18 |
32.88 |
1 |
2281 |
卖出 |
| 09:56:30 |
32.88 |
2 |
2283 |
卖出 |
| 09:56:33 |
32.88 |
2 |
2285 |
卖出 |
| 09:56:36 |
32.98 |
5 |
2290 |
买入 |
| 09:57:03 |
32.88 |
3 |
2293 |
卖出 |
| 09:57:15 |
32.98 |
2 |
2295 |
买入 |
| 09:57:36 |
32.99 |
10 |
2305 |
买入 |
| 09:58:12 |
32.89 |
9 |
2314 |
卖出 |