怡达股份[300721]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:00 |
37.8 |
7 |
7 |
集合竞价 |
| 09:17:09 |
37.8 |
8 |
8 |
集合竞价 |
| 09:17:27 |
37.8 |
12 |
12 |
集合竞价 |
| 09:17:36 |
37.8 |
12 |
12 |
集合竞价 |
| 09:17:45 |
37.8 |
12 |
12 |
集合竞价 |
| 09:18:03 |
40.1 |
4 |
4 |
集合竞价 |
| 09:18:21 |
40.1 |
4 |
4 |
集合竞价 |
| 09:18:30 |
47 |
0 |
0 |
集合竞价 |
| 09:18:57 |
46.13 |
2 |
2 |
集合竞价 |
| 09:20:00 |
45.02 |
7 |
7 |
集合竞价 |
| 09:20:39 |
45.02 |
8 |
8 |
集合竞价 |
| 09:21:51 |
45 |
10 |
10 |
集合竞价 |
| 09:22:27 |
45 |
12 |
12 |
集合竞价 |
| 09:23:03 |
45 |
13 |
13 |
集合竞价 |
| 09:23:12 |
45 |
18 |
18 |
集合竞价 |
| 09:23:21 |
45 |
23 |
23 |
集合竞价 |
| 09:23:30 |
45.01 |
23 |
23 |
集合竞价 |
| 09:23:39 |
45 |
26 |
26 |
集合竞价 |
| 09:23:48 |
45.01 |
26 |
26 |
集合竞价 |
| 09:23:57 |
45.01 |
26 |
26 |
集合竞价 |
| 09:24:06 |
45.06 |
28 |
28 |
集合竞价 |
| 09:24:24 |
45.03 |
30 |
30 |
集合竞价 |
| 09:24:33 |
45.06 |
36 |
36 |
集合竞价 |
| 09:24:42 |
45.06 |
36 |
36 |
集合竞价 |
| 09:24:51 |
45.09 |
36 |
36 |
集合竞价 |
| 09:25:00 |
45.16 |
41 |
41 |
集合竞价 |
| 09:25:03 |
45.32 |
44 |
85 |
卖出 |
| 09:30:03 |
46.87 |
19 |
104 |
买入 |
| 09:30:06 |
46.48 |
4 |
108 |
买入 |
| 09:30:09 |
46.5 |
4 |
112 |
卖出 |
| 09:30:12 |
46.36 |
12 |
124 |
卖出 |
| 09:30:18 |
46.35 |
1 |
125 |
卖出 |
| 09:30:21 |
46.35 |
1 |
126 |
卖出 |
| 09:30:30 |
46.47 |
9 |
135 |
买入 |
| 09:30:33 |
46.36 |
2 |
137 |
卖出 |
| 09:30:36 |
46.36 |
4 |
141 |
买入 |
| 09:30:39 |
46.36 |
10 |
151 |
买入 |
| 09:30:42 |
46.36 |
8 |
159 |
买入 |
| 09:30:45 |
46.36 |
17 |
176 |
买入 |
| 09:30:48 |
46.33 |
28 |
204 |
卖出 |
| 09:30:51 |
45.51 |
13 |
217 |
卖出 |
| 09:30:57 |
46 |
5 |
222 |
买入 |
| 09:31:03 |
45.53 |
6 |
228 |
卖出 |
| 09:31:06 |
46 |
7 |
235 |
买入 |
| 09:31:12 |
45.66 |
21 |
256 |
卖出 |
| 09:31:18 |
45.67 |
6 |
262 |
买入 |
| 09:31:21 |
45.66 |
18 |
280 |
卖出 |
| 09:31:24 |
46 |
6 |
286 |
买入 |
| 09:31:27 |
45.7 |
7 |
293 |
卖出 |
| 09:31:30 |
45.68 |
3 |
296 |
卖出 |
| 09:31:33 |
45.88 |
17 |
313 |
买入 |
| 09:31:36 |
46 |
75 |
388 |
买入 |
| 09:31:45 |
46.47 |
21 |
409 |
买入 |
| 09:31:48 |
45.88 |
59 |
468 |
买入 |
| 09:31:51 |
46.4 |
13 |
481 |
买入 |
| 09:31:54 |
45.87 |
3 |
484 |
卖出 |
| 09:32:12 |
46.36 |
1 |
485 |
买入 |
| 09:32:15 |
45.9 |
5 |
490 |
卖出 |
| 09:32:21 |
45.9 |
1 |
491 |
卖出 |
| 09:32:24 |
45.9 |
4 |
495 |
卖出 |
| 09:32:30 |
45.89 |
1 |
496 |
卖出 |
| 09:32:33 |
46.29 |
1 |
497 |
买入 |
| 09:32:36 |
46 |
2 |
499 |
卖出 |
| 09:32:42 |
46 |
3 |
502 |
卖出 |
| 09:32:48 |
46.28 |
1 |
503 |
买入 |
| 09:33:03 |
46 |
9 |
512 |
卖出 |
| 09:33:06 |
46 |
18 |
530 |
卖出 |
| 09:33:09 |
46.01 |
2 |
532 |
卖出 |
| 09:33:12 |
46.01 |
2 |
534 |
卖出 |
| 09:33:21 |
45.9 |
16 |
550 |
卖出 |
| 09:33:24 |
46.01 |
1 |
551 |
买入 |
| 09:33:30 |
46.16 |
1 |
552 |
卖出 |
| 09:33:33 |
46 |
2 |
554 |
卖出 |
| 09:33:48 |
46.14 |
4 |
558 |
买入 |
| 09:33:54 |
46.01 |
20 |
578 |
卖出 |
| 09:33:57 |
46.01 |
1 |
579 |
卖出 |
| 09:34:03 |
46.17 |
14 |
593 |
买入 |
| 09:34:09 |
46 |
34 |
627 |
卖出 |
| 09:34:15 |
46.26 |
1 |
628 |
买入 |
| 09:34:18 |
46.27 |
2 |
630 |
买入 |
| 09:34:21 |
46.18 |
1 |
631 |
卖出 |
| 09:34:24 |
46.05 |
27 |
658 |
卖出 |
| 09:34:27 |
46.17 |
3 |
661 |
买入 |
| 09:34:30 |
46.17 |
1 |
662 |
买入 |
| 09:34:36 |
46.17 |
2 |
664 |
买入 |
| 09:34:42 |
46.17 |
8 |
672 |
买入 |
| 09:34:45 |
46.27 |
9 |
681 |
买入 |
| 09:34:51 |
46.17 |
10 |
691 |
卖出 |
| 09:35:03 |
46.3 |
5 |
696 |
买入 |
| 09:35:06 |
46.3 |
4 |
700 |
买入 |
| 09:35:09 |
46.17 |
8 |
708 |
卖出 |
| 09:35:12 |
46.17 |
2 |
710 |
卖出 |
| 09:35:15 |
46.35 |
4 |
714 |
买入 |
| 09:35:21 |
46.5 |
6 |
720 |
买入 |
| 09:35:33 |
46.3 |
4 |
724 |
卖出 |
| 09:35:36 |
46.5 |
10 |
734 |
买入 |
| 09:35:42 |
46.49 |
51 |
785 |
卖出 |
| 09:35:48 |
46.48 |
4 |
789 |
买入 |
| 09:35:51 |
46.17 |
29 |
818 |
卖出 |
| 09:35:54 |
46.48 |
1 |
819 |
买入 |
| 09:36:06 |
46.48 |
3 |
822 |
买入 |
| 09:36:09 |
46.41 |
2 |
824 |
卖出 |
| 09:36:18 |
46.3 |
10 |
834 |
卖出 |
| 09:36:21 |
46.3 |
24 |
858 |
卖出 |
| 09:36:27 |
46.35 |
11 |
869 |
买入 |
| 09:36:33 |
46.48 |
2 |
871 |
买入 |
| 09:36:36 |
46.3 |
4 |
875 |
卖出 |
| 09:36:45 |
46.48 |
2 |
877 |
买入 |
| 09:37:03 |
46.48 |
1 |
878 |
买入 |
| 09:37:27 |
46.31 |
1 |
879 |
卖出 |
| 09:37:33 |
46.31 |
4 |
883 |
卖出 |
| 09:37:36 |
46.31 |
2 |
885 |
卖出 |
| 09:37:39 |
46.31 |
4 |
889 |
卖出 |
| 09:37:45 |
46.3 |
21 |
910 |
卖出 |
| 09:37:48 |
46.3 |
27 |
937 |
卖出 |
| 09:37:51 |
46.24 |
18 |
955 |
卖出 |
| 09:37:54 |
46.31 |
17 |
972 |
买入 |
| 09:38:03 |
46.33 |
6 |
978 |
卖出 |
| 09:38:06 |
46.32 |
11 |
989 |
卖出 |
| 09:38:09 |
46.33 |
5 |
994 |
买入 |
| 09:38:12 |
46.32 |
17 |
1011 |
卖出 |
| 09:38:18 |
46.32 |
1 |
1012 |
卖出 |
| 09:38:21 |
46.19 |
26 |
1038 |
卖出 |
| 09:38:24 |
46.19 |
11 |
1049 |
卖出 |
| 09:38:39 |
46.19 |
10 |
1059 |
卖出 |
| 09:38:54 |
46.31 |
7 |
1066 |
买入 |
| 09:39:00 |
46.36 |
24 |
1090 |
买入 |
| 09:39:06 |
46.37 |
2 |
1092 |
买入 |
| 09:39:09 |
46.37 |
1 |
1093 |
买入 |
| 09:39:21 |
46.21 |
10 |
1103 |
卖出 |
| 09:39:27 |
46.21 |
9 |
1112 |
卖出 |
| 09:39:36 |
46.2 |
1 |
1113 |
卖出 |
| 09:39:39 |
46.2 |
3 |
1116 |
卖出 |
| 09:39:42 |
46.2 |
1 |
1117 |
卖出 |
| 09:39:45 |
46.21 |
19 |
1136 |
买入 |
| 09:39:48 |
46.2 |
1 |
1137 |
卖出 |
| 09:39:51 |
46.2 |
3 |
1140 |
卖出 |
| 09:39:54 |
46.21 |
20 |
1160 |
买入 |
| 09:39:57 |
46.19 |
35 |
1195 |
卖出 |
| 09:40:06 |
46.17 |
13 |
1208 |
卖出 |
| 09:40:09 |
46.09 |
12 |
1220 |
卖出 |
| 09:40:12 |
46 |
109 |
1329 |
卖出 |
| 09:40:15 |
46 |
130 |
1459 |
卖出 |
| 09:40:18 |
46 |
1 |
1460 |
卖出 |
| 09:40:21 |
46 |
2 |
1462 |
卖出 |
| 09:40:24 |
46 |
14 |
1476 |
卖出 |
| 09:40:27 |
45.99 |
1 |
1477 |
卖出 |
| 09:40:30 |
45.99 |
2 |
1479 |
卖出 |
| 09:40:33 |
46 |
3 |
1482 |
买入 |
| 09:40:36 |
46 |
3 |
1485 |
买入 |
| 09:40:39 |
46 |
6 |
1491 |
买入 |
| 09:40:42 |
45.98 |
37 |
1528 |
买入 |
| 09:40:45 |
46 |
7 |
1535 |
买入 |
| 09:40:48 |
46 |
1 |
1536 |
买入 |
| 09:40:51 |
45.94 |
2 |
1538 |
卖出 |
| 09:40:57 |
45.95 |
5 |
1543 |
买入 |
| 09:41:00 |
45.95 |
3 |
1546 |
卖出 |
| 09:41:03 |
46 |
2 |
1548 |
买入 |
| 09:41:06 |
45.95 |
50 |
1598 |
卖出 |
| 09:41:09 |
45.95 |
2 |
1600 |
买入 |
| 09:41:12 |
46 |
4 |
1604 |
卖出 |
| 09:41:15 |
45.95 |
11 |
1615 |
卖出 |
| 09:41:21 |
45.93 |
5 |
1620 |
卖出 |
| 09:41:27 |
45.93 |
2 |
1622 |
卖出 |
| 09:41:30 |
45.95 |
27 |
1649 |
买入 |
| 09:41:33 |
45.93 |
2 |
1651 |
卖出 |
| 09:41:39 |
45.91 |
5 |
1656 |
卖出 |
| 09:41:45 |
45.91 |
2 |
1658 |
卖出 |
| 09:41:54 |
45.91 |
4 |
1662 |
买入 |
| 09:42:00 |
45.9 |
9 |
1671 |
卖出 |
| 09:42:03 |
45.89 |
18 |
1689 |
卖出 |
| 09:42:06 |
45.88 |
6 |
1695 |
卖出 |
| 09:42:09 |
45.89 |
1 |
1696 |
买入 |
| 09:42:12 |
45.93 |
12 |
1708 |
买入 |
| 09:42:18 |
45.91 |
7 |
1715 |
卖出 |
| 09:42:21 |
46.05 |
14 |
1729 |
买入 |
| 09:42:24 |
45.92 |
1 |
1730 |
卖出 |
| 09:42:30 |
45.93 |
9 |
1739 |
卖出 |
| 09:42:45 |
45.91 |
5 |
1744 |
卖出 |
| 09:42:48 |
45.92 |
1 |
1745 |
卖出 |
| 09:43:00 |
45.91 |
11 |
1756 |
卖出 |
| 09:43:24 |
45.98 |
2 |
1758 |
买入 |
| 09:43:27 |
45.92 |
1 |
1759 |
卖出 |
| 09:43:30 |
45.92 |
24 |
1783 |
卖出 |
| 09:43:36 |
45.92 |
32 |
1815 |
卖出 |
| 09:43:39 |
45.92 |
1 |
1816 |
卖出 |
| 09:44:00 |
45.93 |
7 |
1823 |
买入 |
| 09:44:06 |
45.87 |
1 |
1824 |
卖出 |
| 09:44:09 |
45.81 |
28 |
1852 |
卖出 |
| 09:44:12 |
45.93 |
8 |
1860 |
买入 |
| 09:44:15 |
45.9 |
3 |
1863 |
卖出 |
| 09:44:18 |
46.04 |
3 |
1866 |
买入 |
| 09:44:30 |
46.05 |
1 |
1867 |
买入 |
| 09:44:36 |
46.06 |
6 |
1873 |
买入 |
| 09:44:48 |
46.2 |
4 |
1877 |
买入 |
| 09:44:54 |
46.06 |
2 |
1879 |
卖出 |
| 09:45:09 |
46.13 |
1 |
1880 |
买入 |
| 09:45:12 |
46.13 |
3 |
1883 |
卖出 |
| 09:45:15 |
46.12 |
1 |
1884 |
卖出 |
| 09:45:24 |
46.36 |
11 |
1895 |
买入 |
| 09:46:15 |
46.16 |
2 |
1897 |
卖出 |
| 09:46:51 |
46.12 |
10 |
1907 |
卖出 |
| 09:47:06 |
46.02 |
27 |
1934 |
卖出 |
| 09:47:09 |
46.03 |
3 |
1937 |
卖出 |
| 09:47:36 |
46.03 |
1 |
1938 |
卖出 |
| 09:47:45 |
46.16 |
3 |
1941 |
买入 |
| 09:47:54 |
46.28 |
1 |
1942 |
买入 |
| 09:48:09 |
46.3 |
61 |
2003 |
买入 |
| 09:48:12 |
46.3 |
5 |
2008 |
买入 |
| 09:48:15 |
46.31 |
2 |
2010 |
买入 |
| 09:48:18 |
46.36 |
4 |
2014 |
买入 |
| 09:48:24 |
46.45 |
4 |
2018 |
买入 |
| 09:48:27 |
46.45 |
2 |
2020 |
买入 |
| 09:48:30 |
46.49 |
2 |
2022 |
买入 |
| 09:48:36 |
46.5 |
15 |
2037 |
买入 |
| 09:48:39 |
46.5 |
1 |
2038 |
买入 |
| 09:48:42 |
46.66 |
7 |
2045 |
买入 |
| 09:48:45 |
46.69 |
1 |
2046 |
买入 |
| 09:48:51 |
46.7 |
1 |
2047 |
买入 |
| 09:49:06 |
46.71 |
1 |
2048 |
卖出 |
| 09:49:09 |
46.69 |
2 |
2050 |
买入 |
| 09:49:18 |
46.53 |
2 |
2052 |
卖出 |
| 09:49:27 |
46.49 |
34 |
2086 |
卖出 |
| 09:49:39 |
46.45 |
2 |
2088 |
卖出 |
| 09:50:15 |
46.44 |
9 |
2097 |
买入 |
| 09:50:24 |
46.45 |
1 |
2098 |
买入 |
| 09:50:42 |
46.48 |
1 |
2099 |
买入 |
| 09:51:03 |
46.48 |
2 |
2101 |
买入 |
| 09:51:06 |
46.37 |
5 |
2106 |
卖出 |
| 09:51:12 |
46.48 |
6 |
2112 |
买入 |
| 09:51:21 |
46.48 |
1 |
2113 |
买入 |
| 09:52:09 |
46.66 |
1 |
2114 |
买入 |
| 09:52:24 |
46.66 |
1 |
2115 |
买入 |
| 09:52:33 |
46.7 |
3 |
2118 |
买入 |
| 09:53:06 |
46.6 |
1 |
2119 |
卖出 |
| 09:53:24 |
46.7 |
2 |
2121 |
买入 |
| 09:53:45 |
46.7 |
5 |
2126 |
卖出 |
| 09:53:48 |
46.7 |
1 |
2127 |
卖出 |
| 09:54:03 |
46.69 |
4 |
2131 |
买入 |
| 09:54:06 |
46.67 |
10 |
2141 |
卖出 |
| 09:54:09 |
46.67 |
5 |
2146 |
买入 |
| 09:54:15 |
46.6 |
2 |
2148 |
卖出 |
| 09:54:21 |
46.6 |
2 |
2150 |
卖出 |
| 09:54:39 |
46.6 |
4 |
2154 |
买入 |
| 09:55:00 |
46.61 |
1 |
2155 |
卖出 |
| 09:55:09 |
46.6 |
3 |
2158 |
卖出 |
| 09:55:12 |
46.61 |
2 |
2160 |
买入 |
| 09:55:24 |
46.63 |
4 |
2164 |
卖出 |
| 09:55:27 |
46.7 |
5 |
2169 |
买入 |
| 09:55:39 |
46.75 |
3 |
2172 |
买入 |
| 09:55:42 |
46.78 |
3 |
2175 |
买入 |
| 09:55:48 |
46.78 |
4 |
2179 |
买入 |
| 09:55:54 |
46.79 |
14 |
2193 |
买入 |
| 09:55:57 |
46.82 |
3 |
2196 |
买入 |
| 09:56:00 |
46.79 |
10 |
2206 |
卖出 |
| 09:56:12 |
46.95 |
13 |
2219 |
买入 |
| 09:56:18 |
46.95 |
4 |
2223 |
买入 |
| 09:56:30 |
46.89 |
1 |
2224 |
卖出 |
| 09:56:39 |
46.89 |
9 |
2233 |
卖出 |
| 09:56:48 |
46.96 |
3 |
2236 |
买入 |
| 09:56:57 |
46.89 |
1 |
2237 |
卖出 |
| 09:57:09 |
46.78 |
1 |
2238 |
卖出 |
| 09:57:30 |
46.77 |
7 |
2245 |
卖出 |
| 09:57:42 |
46.76 |
2 |
2247 |
卖出 |
| 09:57:48 |
46.76 |
19 |
2266 |
卖出 |
| 09:57:54 |
46.76 |
2 |
2268 |
买入 |
| 09:58:09 |
46.67 |
2 |
2270 |
卖出 |
| 09:58:30 |
46.67 |
10 |
2280 |
卖出 |
| 09:58:33 |
46.6 |
5 |
2285 |
卖出 |
| 09:58:48 |
46.6 |
1 |
2286 |
买入 |
| 09:58:54 |
46.6 |
21 |
2307 |
买入 |
| 09:58:57 |
46.58 |
8 |
2315 |
卖出 |
| 09:59:03 |
46.58 |
3 |
2318 |
买入 |
| 09:59:06 |
46.52 |
10 |
2328 |
卖出 |
| 09:59:09 |
46.52 |
1 |
2329 |
卖出 |
| 09:59:15 |
46.52 |
4 |
2333 |
卖出 |
| 09:59:21 |
46.52 |
2 |
2335 |
买入 |
| 09:59:27 |
46.52 |
2 |
2337 |
买入 |
| 09:59:30 |
46.5 |
5 |
2342 |
卖出 |
| 09:59:36 |
46.52 |
3 |
2345 |
买入 |
| 09:59:57 |
46.52 |
8 |
2353 |
买入 |
| 10:00:00 |
46.52 |
1 |
2354 |
卖出 |
| 10:00:06 |
46.5 |
25 |
2379 |
卖出 |
| 10:00:09 |
46.47 |
1 |
2380 |
卖出 |
| 10:00:21 |
46.47 |
2 |
2382 |
卖出 |
| 10:00:39 |
46.5 |
5 |
2387 |
买入 |
| 10:00:45 |
46.43 |
5 |
2392 |
卖出 |
| 10:01:00 |
46.5 |
1 |
2393 |
卖出 |
| 10:01:06 |
46.43 |
1 |
2394 |
卖出 |
| 10:01:09 |
46.44 |
1 |
2395 |
买入 |
| 10:01:21 |
46.48 |
2 |
2397 |
买入 |
| 10:01:30 |
46.48 |
2 |
2399 |
卖出 |
| 10:01:57 |
46.7 |
13 |
2412 |
买入 |
| 10:02:42 |
46.59 |
2 |
2414 |
卖出 |
| 10:03:06 |
46.51 |
4 |
2418 |
卖出 |
| 10:03:12 |
46.59 |
2 |
2420 |
买入 |
| 10:03:15 |
46.51 |
1 |
2421 |
卖出 |
| 10:03:24 |
46.52 |
2 |
2423 |
卖出 |
| 10:03:30 |
46.52 |
2 |
2425 |
卖出 |
| 10:03:33 |
46.52 |
21 |
2446 |
卖出 |