怡达股份[300721]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
37 |
1 |
1 |
集合竞价 |
| 09:15:21 |
37.25 |
1 |
1 |
集合竞价 |
| 09:22:18 |
37.17 |
1 |
1 |
集合竞价 |
| 09:24:06 |
37.16 |
1 |
1 |
集合竞价 |
| 09:25:00 |
36.85 |
12 |
12 |
集合竞价 |
| 09:25:03 |
36.96 |
12 |
24 |
买入 |
| 09:30:03 |
36.98 |
1 |
25 |
买入 |
| 09:30:09 |
36.98 |
10 |
35 |
卖出 |
| 09:30:12 |
36.96 |
1 |
36 |
买入 |
| 09:30:15 |
36.98 |
6 |
42 |
买入 |
| 09:30:18 |
36.96 |
5 |
47 |
卖出 |
| 09:30:21 |
36.98 |
7 |
54 |
买入 |
| 09:30:24 |
37 |
5 |
59 |
买入 |
| 09:30:30 |
37 |
6 |
65 |
卖出 |
| 09:30:33 |
37.1 |
1 |
66 |
买入 |
| 09:30:36 |
37.1 |
2 |
68 |
买入 |
| 09:30:39 |
37.1 |
3 |
71 |
买入 |
| 09:30:42 |
37.1 |
4 |
75 |
卖出 |
| 09:30:45 |
37.1 |
6 |
81 |
卖出 |
| 09:30:51 |
37.1 |
2 |
83 |
卖出 |
| 09:30:54 |
37.1 |
1 |
84 |
买入 |
| 09:30:57 |
37.1 |
7 |
91 |
买入 |
| 09:31:00 |
37.09 |
1 |
92 |
买入 |
| 09:31:03 |
37.02 |
2 |
94 |
卖出 |
| 09:31:06 |
37.03 |
4 |
98 |
卖出 |
| 09:31:09 |
37.1 |
12 |
110 |
买入 |
| 09:31:12 |
37.1 |
2 |
112 |
卖出 |
| 09:31:15 |
37.12 |
9 |
121 |
买入 |
| 09:31:18 |
37.1 |
3 |
124 |
卖出 |
| 09:31:24 |
37.1 |
2 |
126 |
卖出 |
| 09:31:30 |
37.12 |
5 |
131 |
买入 |
| 09:31:33 |
37.12 |
2 |
133 |
买入 |
| 09:31:36 |
37.1 |
32 |
165 |
卖出 |
| 09:31:39 |
37.09 |
1 |
166 |
买入 |
| 09:31:45 |
37.1 |
2 |
168 |
买入 |
| 09:31:54 |
37.11 |
3 |
171 |
买入 |
| 09:32:00 |
37.02 |
3 |
174 |
卖出 |
| 09:32:06 |
37.02 |
12 |
186 |
卖出 |
| 09:32:09 |
37.02 |
5 |
191 |
卖出 |
| 09:32:12 |
37.02 |
11 |
202 |
卖出 |
| 09:32:15 |
37.02 |
1 |
203 |
卖出 |
| 09:32:18 |
37.01 |
6 |
209 |
卖出 |
| 09:32:24 |
36.99 |
8 |
217 |
卖出 |
| 09:32:30 |
36.99 |
15 |
232 |
卖出 |
| 09:32:33 |
37 |
30 |
262 |
买入 |
| 09:32:39 |
36.96 |
5 |
267 |
买入 |
| 09:32:42 |
36.94 |
13 |
280 |
卖出 |
| 09:32:45 |
37.1 |
1 |
281 |
买入 |
| 09:32:48 |
37.08 |
2 |
283 |
卖出 |
| 09:32:54 |
37.07 |
2 |
285 |
买入 |
| 09:33:06 |
36.92 |
6 |
291 |
卖出 |
| 09:33:09 |
37.05 |
1 |
292 |
买入 |
| 09:33:39 |
37.03 |
2 |
294 |
买入 |
| 09:34:03 |
36.93 |
10 |
304 |
卖出 |
| 09:34:06 |
36.93 |
6 |
310 |
卖出 |
| 09:34:09 |
36.93 |
3 |
313 |
卖出 |
| 09:34:18 |
36.92 |
6 |
319 |
卖出 |
| 09:34:21 |
37.02 |
1 |
320 |
买入 |
| 09:34:33 |
37.02 |
5 |
325 |
买入 |
| 09:34:39 |
37.02 |
1 |
326 |
买入 |
| 09:34:42 |
37.02 |
1 |
327 |
买入 |
| 09:34:48 |
37.34 |
3 |
330 |
买入 |
| 09:34:51 |
37.02 |
6 |
336 |
卖出 |
| 09:34:54 |
37.02 |
10 |
346 |
卖出 |
| 09:34:57 |
37.02 |
8 |
354 |
卖出 |
| 09:35:00 |
37.02 |
2 |
356 |
买入 |
| 09:35:03 |
37.02 |
2 |
358 |
买入 |
| 09:35:09 |
37.03 |
1 |
359 |
买入 |
| 09:35:12 |
37.03 |
7 |
366 |
卖出 |
| 09:35:15 |
37.13 |
1 |
367 |
买入 |
| 09:35:18 |
37.03 |
3 |
370 |
卖出 |
| 09:35:24 |
37.03 |
19 |
389 |
卖出 |
| 09:35:30 |
37.03 |
1 |
390 |
买入 |
| 09:35:36 |
37.03 |
32 |
422 |
买入 |
| 09:35:42 |
37.06 |
17 |
439 |
卖出 |
| 09:35:45 |
37.11 |
9 |
448 |
买入 |
| 09:35:48 |
37.14 |
1 |
449 |
买入 |
| 09:36:06 |
37.17 |
5 |
454 |
买入 |
| 09:36:09 |
37.17 |
1 |
455 |
买入 |
| 09:36:12 |
37.17 |
1 |
456 |
买入 |
| 09:36:15 |
37.17 |
3 |
459 |
买入 |
| 09:36:18 |
37.17 |
4 |
463 |
卖出 |
| 09:36:21 |
37.18 |
3 |
466 |
买入 |
| 09:36:27 |
37.26 |
2 |
468 |
买入 |
| 09:36:30 |
37.26 |
1 |
469 |
买入 |
| 09:36:33 |
37.26 |
1 |
470 |
买入 |
| 09:36:36 |
37.26 |
4 |
474 |
买入 |
| 09:36:39 |
37.18 |
6 |
480 |
卖出 |
| 09:36:42 |
37.18 |
8 |
488 |
卖出 |
| 09:36:45 |
37.3 |
2 |
490 |
买入 |
| 09:36:51 |
37.31 |
20 |
510 |
买入 |
| 09:36:57 |
37.3 |
49 |
559 |
卖出 |
| 09:37:09 |
37.34 |
11 |
570 |
买入 |
| 09:37:15 |
37.3 |
6 |
576 |
卖出 |
| 09:37:18 |
37.34 |
24 |
600 |
买入 |
| 09:37:21 |
37.3 |
53 |
653 |
卖出 |
| 09:37:24 |
37.34 |
66 |
719 |
买入 |
| 09:37:27 |
37.3 |
7 |
726 |
卖出 |
| 09:37:30 |
37.3 |
11 |
737 |
卖出 |
| 09:37:36 |
37.3 |
5 |
742 |
买入 |
| 09:37:45 |
37.34 |
1 |
743 |
买入 |
| 09:37:48 |
37.3 |
17 |
760 |
卖出 |
| 09:38:09 |
37.29 |
24 |
784 |
卖出 |
| 09:38:15 |
37.29 |
74 |
858 |
卖出 |
| 09:38:21 |
37.2 |
2 |
860 |
卖出 |
| 09:38:24 |
37.28 |
24 |
884 |
买入 |
| 09:38:27 |
37.28 |
6 |
890 |
卖出 |
| 09:38:30 |
37.19 |
1 |
891 |
卖出 |
| 09:38:39 |
37.19 |
5 |
896 |
卖出 |
| 09:38:42 |
37.18 |
13 |
909 |
卖出 |
| 09:38:48 |
37.18 |
1 |
910 |
卖出 |
| 09:38:54 |
37.17 |
3 |
913 |
卖出 |
| 09:39:06 |
37.1 |
7 |
920 |
卖出 |
| 09:39:12 |
37.18 |
32 |
952 |
买入 |
| 09:39:15 |
37.18 |
2 |
954 |
卖出 |
| 09:39:21 |
37.18 |
3 |
957 |
卖出 |
| 09:39:27 |
37.21 |
1 |
958 |
买入 |
| 09:39:45 |
37.18 |
10 |
968 |
卖出 |
| 09:39:48 |
37.11 |
78 |
1046 |
卖出 |
| 09:39:51 |
37.18 |
4 |
1050 |
买入 |
| 09:40:03 |
37.11 |
17 |
1067 |
卖出 |
| 09:40:06 |
37.1 |
5 |
1072 |
卖出 |
| 09:40:09 |
37.11 |
3 |
1075 |
买入 |
| 09:40:15 |
37.05 |
2 |
1077 |
买入 |
| 09:40:18 |
37.02 |
16 |
1093 |
卖出 |
| 09:40:21 |
37.11 |
1 |
1094 |
买入 |
| 09:40:24 |
37.11 |
1 |
1095 |
卖出 |
| 09:40:36 |
37.16 |
8 |
1103 |
买入 |
| 09:40:39 |
37.28 |
175 |
1278 |
买入 |
| 09:40:45 |
37.29 |
1 |
1279 |
买入 |
| 09:40:48 |
37.29 |
2 |
1281 |
卖出 |
| 09:40:51 |
37.34 |
2 |
1283 |
买入 |
| 09:40:54 |
37.34 |
2 |
1285 |
买入 |
| 09:41:03 |
37.23 |
2 |
1287 |
卖出 |
| 09:41:06 |
37.29 |
5 |
1292 |
买入 |
| 09:41:09 |
37.33 |
3 |
1295 |
买入 |
| 09:41:45 |
37.34 |
11 |
1306 |
买入 |
| 09:41:48 |
37.23 |
2 |
1308 |
卖出 |
| 09:41:51 |
37.23 |
1 |
1309 |
卖出 |
| 09:42:00 |
37.23 |
10 |
1319 |
卖出 |
| 09:42:03 |
37.22 |
1 |
1320 |
卖出 |
| 09:42:09 |
37.31 |
10 |
1330 |
买入 |
| 09:42:21 |
37.23 |
4 |
1334 |
买入 |
| 09:42:27 |
37.23 |
1 |
1335 |
卖出 |
| 09:42:48 |
37.23 |
2 |
1337 |
买入 |
| 09:43:00 |
37.23 |
1 |
1338 |
卖出 |
| 09:43:09 |
37.23 |
8 |
1346 |
卖出 |
| 09:43:12 |
37.22 |
39 |
1385 |
卖出 |
| 09:43:18 |
37.18 |
2 |
1387 |
卖出 |
| 09:43:21 |
37.16 |
20 |
1407 |
卖出 |
| 09:43:24 |
37.12 |
1 |
1408 |
卖出 |
| 09:43:30 |
37.1 |
57 |
1465 |
卖出 |
| 09:43:33 |
37.11 |
5 |
1470 |
买入 |
| 09:43:42 |
37.11 |
1 |
1471 |
买入 |
| 09:43:51 |
37.02 |
5 |
1476 |
卖出 |
| 09:43:54 |
37.02 |
2 |
1478 |
卖出 |
| 09:43:57 |
37.02 |
6 |
1484 |
卖出 |
| 09:44:00 |
37.02 |
1 |
1485 |
卖出 |
| 09:44:09 |
37.02 |
6 |
1491 |
买入 |
| 09:44:12 |
37.02 |
3 |
1494 |
卖出 |
| 09:44:15 |
37.02 |
3 |
1497 |
卖出 |
| 09:44:21 |
37.02 |
1 |
1498 |
卖出 |
| 09:44:24 |
37.01 |
1 |
1499 |
卖出 |
| 09:44:27 |
37.02 |
21 |
1520 |
买入 |
| 09:44:33 |
37.01 |
4 |
1524 |
卖出 |
| 09:44:36 |
37.01 |
2 |
1526 |
卖出 |
| 09:44:48 |
37.01 |
1 |
1527 |
买入 |
| 09:44:54 |
37 |
1 |
1528 |
卖出 |
| 09:45:15 |
37 |
4 |
1532 |
卖出 |
| 09:45:18 |
37 |
28 |
1560 |
卖出 |
| 09:45:21 |
37 |
5 |
1565 |
买入 |
| 09:45:24 |
36.96 |
2 |
1567 |
卖出 |
| 09:45:30 |
37 |
9 |
1576 |
买入 |
| 09:45:33 |
37 |
1 |
1577 |
买入 |
| 09:45:39 |
37 |
5 |
1582 |
买入 |
| 09:45:54 |
37 |
1 |
1583 |
买入 |
| 09:45:57 |
37 |
2 |
1585 |
买入 |
| 09:46:00 |
37 |
4 |
1589 |
买入 |
| 09:46:09 |
36.96 |
2 |
1591 |
卖出 |
| 09:46:12 |
36.91 |
58 |
1649 |
卖出 |
| 09:46:33 |
36.91 |
1 |
1650 |
卖出 |
| 09:46:36 |
36.91 |
3 |
1653 |
卖出 |
| 09:46:45 |
36.91 |
4 |
1657 |
卖出 |
| 09:46:51 |
36.88 |
10 |
1667 |
卖出 |
| 09:47:00 |
36.91 |
4 |
1671 |
买入 |
| 09:47:09 |
36.95 |
1 |
1672 |
买入 |
| 09:47:12 |
36.96 |
1 |
1673 |
买入 |
| 09:47:15 |
36.86 |
33 |
1706 |
卖出 |
| 09:47:18 |
36.96 |
2 |
1708 |
买入 |
| 09:47:30 |
36.92 |
2 |
1710 |
卖出 |
| 09:47:45 |
36.96 |
1 |
1711 |
卖出 |
| 09:48:00 |
36.96 |
2 |
1713 |
买入 |
| 09:48:21 |
37.02 |
2 |
1715 |
买入 |
| 09:48:33 |
36.97 |
2 |
1717 |
卖出 |
| 09:48:42 |
36.97 |
1 |
1718 |
卖出 |
| 09:48:45 |
36.95 |
1 |
1719 |
卖出 |
| 09:48:48 |
36.95 |
1 |
1720 |
卖出 |
| 09:48:51 |
36.93 |
2 |
1722 |
卖出 |
| 09:48:54 |
36.93 |
2 |
1724 |
卖出 |
| 09:49:00 |
36.92 |
13 |
1737 |
卖出 |
| 09:49:03 |
36.86 |
8 |
1745 |
卖出 |
| 09:49:09 |
36.86 |
1 |
1746 |
卖出 |
| 09:49:12 |
36.86 |
42 |
1788 |
卖出 |
| 09:49:18 |
36.86 |
10 |
1798 |
卖出 |
| 09:49:27 |
36.85 |
10 |
1808 |
卖出 |
| 09:49:30 |
36.85 |
2 |
1810 |
卖出 |
| 09:49:39 |
36.85 |
3 |
1813 |
买入 |
| 09:49:45 |
36.84 |
2 |
1815 |
卖出 |
| 09:49:48 |
36.84 |
3 |
1818 |
卖出 |
| 09:49:51 |
36.84 |
6 |
1824 |
卖出 |
| 09:49:54 |
36.85 |
1 |
1825 |
买入 |
| 09:50:00 |
36.85 |
9 |
1834 |
卖出 |
| 09:50:03 |
36.85 |
1 |
1835 |
买入 |
| 09:50:06 |
36.85 |
4 |
1839 |
买入 |
| 09:50:09 |
36.87 |
17 |
1856 |
买入 |
| 09:50:15 |
36.85 |
8 |
1864 |
卖出 |
| 09:50:18 |
36.93 |
1 |
1865 |
买入 |
| 09:50:21 |
36.92 |
1 |
1866 |
买入 |
| 09:50:30 |
36.92 |
15 |
1881 |
买入 |
| 09:50:36 |
36.85 |
10 |
1891 |
卖出 |
| 09:50:42 |
36.85 |
101 |
1992 |
卖出 |
| 09:50:48 |
36.88 |
5 |
1997 |
卖出 |
| 09:51:06 |
36.85 |
2 |
1999 |
卖出 |
| 09:51:09 |
36.84 |
3 |
2002 |
卖出 |
| 09:51:12 |
36.84 |
4 |
2006 |
卖出 |
| 09:51:15 |
36.83 |
6 |
2012 |
卖出 |
| 09:51:18 |
36.83 |
2 |
2014 |
卖出 |
| 09:51:21 |
36.83 |
18 |
2032 |
卖出 |
| 09:51:24 |
36.83 |
1 |
2033 |
买入 |
| 09:51:27 |
36.82 |
19 |
2052 |
卖出 |
| 09:51:30 |
36.81 |
6 |
2058 |
卖出 |
| 09:51:33 |
36.81 |
12 |
2070 |
卖出 |
| 09:51:36 |
36.8 |
15 |
2085 |
卖出 |
| 09:51:39 |
36.8 |
4 |
2089 |
卖出 |
| 09:51:42 |
36.79 |
1 |
2090 |
卖出 |
| 09:51:45 |
36.76 |
12 |
2102 |
卖出 |
| 09:51:48 |
36.76 |
3 |
2105 |
卖出 |
| 09:51:51 |
36.76 |
2 |
2107 |
卖出 |
| 09:52:00 |
36.8 |
4 |
2111 |
买入 |
| 09:52:03 |
36.76 |
10 |
2121 |
卖出 |
| 09:52:06 |
36.76 |
9 |
2130 |
买入 |
| 09:52:09 |
36.79 |
1 |
2131 |
买入 |
| 09:52:15 |
36.79 |
4 |
2135 |
卖出 |
| 09:52:30 |
36.76 |
8 |
2143 |
卖出 |
| 09:52:39 |
36.85 |
1 |
2144 |
买入 |
| 09:52:42 |
36.76 |
3 |
2147 |
卖出 |
| 09:52:51 |
36.86 |
1 |
2148 |
买入 |
| 09:52:54 |
36.86 |
1 |
2149 |
买入 |
| 09:52:57 |
36.78 |
5 |
2154 |
卖出 |
| 09:53:12 |
36.85 |
2 |
2156 |
买入 |
| 09:53:18 |
36.84 |
1 |
2157 |
买入 |
| 09:53:30 |
36.85 |
1 |
2158 |
卖出 |
| 09:53:33 |
36.89 |
2 |
2160 |
买入 |
| 09:53:42 |
36.89 |
5 |
2165 |
买入 |
| 09:53:48 |
36.81 |
10 |
2175 |
卖出 |
| 09:53:54 |
36.84 |
1 |
2176 |
卖出 |
| 09:54:09 |
36.84 |
1 |
2177 |
卖出 |
| 09:54:24 |
36.87 |
3 |
2180 |
买入 |
| 09:54:27 |
36.84 |
55 |
2235 |
卖出 |
| 09:54:42 |
36.87 |
1 |
2236 |
卖出 |
| 09:54:48 |
36.85 |
5 |
2241 |
卖出 |
| 09:55:03 |
36.84 |
21 |
2262 |
卖出 |
| 09:55:06 |
36.81 |
4 |
2266 |
卖出 |
| 09:55:09 |
36.8 |
78 |
2344 |
卖出 |
| 09:55:12 |
36.79 |
5 |
2349 |
卖出 |
| 09:55:15 |
36.79 |
27 |
2376 |
卖出 |
| 09:55:21 |
36.8 |
26 |
2402 |
买入 |
| 09:55:24 |
36.8 |
35 |
2437 |
卖出 |
| 09:55:30 |
36.79 |
5 |
2442 |
卖出 |
| 09:55:36 |
36.78 |
1 |
2443 |
卖出 |
| 09:55:42 |
36.78 |
8 |
2451 |
卖出 |
| 09:55:45 |
36.79 |
1 |
2452 |
买入 |
| 09:55:51 |
36.78 |
8 |
2460 |
卖出 |
| 09:56:06 |
36.77 |
17 |
2477 |
卖出 |
| 09:56:09 |
36.78 |
6 |
2483 |
买入 |
| 09:56:12 |
36.77 |
3 |
2486 |
卖出 |
| 09:56:21 |
36.76 |
16 |
2502 |
卖出 |
| 09:56:27 |
36.73 |
57 |
2559 |
卖出 |
| 09:56:33 |
36.73 |
2 |
2561 |
卖出 |
| 09:56:39 |
36.72 |
2 |
2563 |
卖出 |
| 09:56:51 |
36.73 |
2 |
2565 |
买入 |
| 09:56:57 |
36.73 |
1 |
2566 |
买入 |
| 09:57:03 |
36.72 |
3 |
2569 |
卖出 |
| 09:57:09 |
36.74 |
1 |
2570 |
买入 |
| 09:57:18 |
36.72 |
18 |
2588 |
卖出 |
| 09:57:39 |
36.74 |
1 |
2589 |
卖出 |
| 09:57:48 |
36.74 |
2 |
2591 |
买入 |
| 09:58:03 |
36.73 |
12 |
2603 |
卖出 |
| 09:58:06 |
36.73 |
1 |
2604 |
卖出 |
| 09:58:09 |
36.73 |
15 |
2619 |
卖出 |
| 09:58:12 |
36.68 |
97 |
2716 |
卖出 |
| 09:58:15 |
36.66 |
57 |
2773 |
卖出 |
| 09:58:21 |
36.64 |
10 |
2783 |
卖出 |
| 09:58:27 |
36.64 |
2 |
2785 |
卖出 |
| 09:58:30 |
36.64 |
2 |
2787 |
卖出 |
| 09:58:33 |
36.64 |
7 |
2794 |
卖出 |
| 09:58:36 |
36.65 |
1 |
2795 |
卖出 |
| 09:58:57 |
36.66 |
1 |
2796 |
卖出 |
| 09:59:03 |
36.66 |
1 |
2797 |
卖出 |
| 09:59:09 |
36.65 |
4 |
2801 |
卖出 |