怡达股份[300721]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
32.3 |
11 |
11 |
买入 |
| 09:30:09 |
32.24 |
3 |
14 |
卖出 |
| 09:30:15 |
32.01 |
1 |
15 |
卖出 |
| 09:30:18 |
32.01 |
10 |
25 |
卖出 |
| 09:30:21 |
31.71 |
21 |
46 |
卖出 |
| 09:30:33 |
31.72 |
19 |
65 |
卖出 |
| 09:30:36 |
31.98 |
1 |
66 |
买入 |
| 09:30:39 |
32.01 |
11 |
77 |
买入 |
| 09:30:42 |
31.98 |
2 |
79 |
卖出 |
| 09:30:45 |
31.98 |
7 |
86 |
买入 |
| 09:30:48 |
31.98 |
17 |
103 |
买入 |
| 09:30:51 |
31.97 |
7 |
110 |
买入 |
| 09:30:54 |
31.92 |
4 |
114 |
卖出 |
| 09:30:57 |
31.96 |
7 |
121 |
买入 |
| 09:31:00 |
31.95 |
7 |
128 |
卖出 |
| 09:31:03 |
31.95 |
15 |
143 |
卖出 |
| 09:31:06 |
31.96 |
7 |
150 |
买入 |
| 09:31:09 |
31.77 |
10 |
160 |
卖出 |
| 09:31:12 |
31.76 |
7 |
167 |
卖出 |
| 09:31:15 |
31.96 |
2 |
169 |
买入 |
| 09:31:18 |
31.92 |
8 |
177 |
卖出 |
| 09:31:21 |
32 |
5 |
182 |
买入 |
| 09:31:24 |
32.01 |
14 |
196 |
买入 |
| 09:31:27 |
32.01 |
15 |
211 |
卖出 |
| 09:31:30 |
31.96 |
18 |
229 |
卖出 |
| 09:31:33 |
31.96 |
14 |
243 |
卖出 |
| 09:31:36 |
31.88 |
15 |
258 |
卖出 |
| 09:31:39 |
31.88 |
1 |
259 |
卖出 |
| 09:31:45 |
31.88 |
1 |
260 |
卖出 |
| 09:31:48 |
31.85 |
3 |
263 |
卖出 |
| 09:31:51 |
31.85 |
2 |
265 |
卖出 |
| 09:31:57 |
31.85 |
14 |
279 |
卖出 |
| 09:32:00 |
31.85 |
2 |
281 |
买入 |
| 09:32:03 |
31.88 |
9 |
290 |
买入 |
| 09:32:06 |
31.94 |
35 |
325 |
买入 |
| 09:32:09 |
31.94 |
4 |
329 |
卖出 |
| 09:32:12 |
31.94 |
5 |
334 |
买入 |
| 09:32:15 |
32 |
4 |
338 |
买入 |
| 09:32:18 |
32 |
5 |
343 |
买入 |
| 09:32:21 |
32 |
17 |
360 |
买入 |
| 09:32:24 |
32 |
10 |
370 |
买入 |
| 09:32:30 |
31.95 |
13 |
383 |
卖出 |
| 09:32:33 |
31.96 |
1 |
384 |
买入 |
| 09:32:36 |
32.02 |
2 |
386 |
买入 |
| 09:32:39 |
31.98 |
1 |
387 |
卖出 |
| 09:32:42 |
32.02 |
4 |
391 |
买入 |
| 09:33:03 |
32.16 |
23 |
414 |
买入 |
| 09:33:06 |
32.05 |
8 |
422 |
卖出 |
| 09:33:12 |
31.98 |
17 |
439 |
卖出 |
| 09:33:21 |
32 |
1 |
440 |
卖出 |
| 09:33:24 |
32 |
1 |
441 |
卖出 |
| 09:33:30 |
32.02 |
1 |
442 |
买入 |
| 09:33:36 |
32.08 |
3 |
445 |
买入 |
| 09:33:48 |
32.02 |
11 |
456 |
卖出 |
| 09:34:00 |
32.04 |
2 |
458 |
卖出 |
| 09:34:06 |
32.12 |
3 |
461 |
买入 |
| 09:34:09 |
32.04 |
9 |
470 |
卖出 |
| 09:34:12 |
32.04 |
24 |
494 |
买入 |
| 09:34:21 |
32.07 |
1 |
495 |
卖出 |
| 09:34:24 |
32.07 |
3 |
498 |
卖出 |
| 09:34:33 |
32.08 |
1 |
499 |
卖出 |
| 09:34:36 |
32.09 |
1 |
500 |
买入 |
| 09:34:42 |
32.08 |
2 |
502 |
卖出 |
| 09:34:45 |
32.06 |
14 |
516 |
卖出 |
| 09:34:51 |
32.06 |
1 |
517 |
卖出 |
| 09:34:57 |
32.06 |
2 |
519 |
卖出 |
| 09:35:00 |
32.05 |
6 |
525 |
卖出 |
| 09:35:03 |
32.05 |
2 |
527 |
卖出 |
| 09:35:06 |
32.02 |
78 |
605 |
卖出 |
| 09:35:09 |
32.04 |
1 |
606 |
买入 |
| 09:35:12 |
32.01 |
2 |
608 |
卖出 |
| 09:35:15 |
32.01 |
3 |
611 |
买入 |
| 09:35:18 |
32 |
9 |
620 |
卖出 |
| 09:35:21 |
32.01 |
2 |
622 |
买入 |
| 09:35:27 |
32 |
17 |
639 |
卖出 |
| 09:35:54 |
32.02 |
3 |
642 |
卖出 |
| 09:35:57 |
32 |
5 |
647 |
卖出 |
| 09:36:12 |
32.02 |
2 |
649 |
买入 |
| 09:36:15 |
32.02 |
6 |
655 |
买入 |
| 09:36:21 |
32.06 |
11 |
666 |
买入 |
| 09:36:33 |
32.01 |
10 |
676 |
卖出 |
| 09:36:54 |
32.03 |
3 |
679 |
卖出 |
| 09:37:00 |
32.13 |
1 |
680 |
买入 |
| 09:37:24 |
32.13 |
1 |
681 |
买入 |
| 09:37:27 |
32.13 |
1 |
682 |
卖出 |
| 09:37:33 |
32.18 |
3 |
685 |
买入 |
| 09:37:36 |
32.18 |
2 |
687 |
卖出 |
| 09:37:39 |
32.18 |
1 |
688 |
卖出 |
| 09:37:45 |
32.18 |
1 |
689 |
买入 |
| 09:37:54 |
32.28 |
26 |
715 |
买入 |
| 09:37:57 |
32.28 |
21 |
736 |
卖出 |
| 09:38:00 |
32.3 |
14 |
750 |
买入 |
| 09:38:03 |
32.28 |
6 |
756 |
卖出 |
| 09:38:09 |
32.28 |
3 |
759 |
卖出 |
| 09:38:15 |
32.28 |
28 |
787 |
卖出 |
| 09:38:21 |
32.28 |
3 |
790 |
买入 |
| 09:38:45 |
32.28 |
1 |
791 |
买入 |
| 09:38:51 |
32.3 |
6 |
797 |
买入 |
| 09:38:54 |
32.27 |
2 |
799 |
卖出 |
| 09:39:09 |
32.27 |
6 |
805 |
买入 |
| 09:39:12 |
32.3 |
76 |
881 |
买入 |
| 09:39:15 |
32.32 |
3 |
884 |
买入 |
| 09:39:18 |
32.54 |
16 |
900 |
买入 |
| 09:39:24 |
32.47 |
1 |
901 |
卖出 |
| 09:39:27 |
32.33 |
3 |
904 |
卖出 |
| 09:39:30 |
32.4 |
2 |
906 |
买入 |
| 09:39:45 |
32.35 |
1 |
907 |
卖出 |
| 09:39:48 |
32.36 |
3 |
910 |
卖出 |
| 09:40:00 |
32.4 |
2 |
912 |
买入 |
| 09:40:15 |
32.4 |
2 |
914 |
买入 |
| 09:40:18 |
32.4 |
23 |
937 |
卖出 |
| 09:40:21 |
32.4 |
5 |
942 |
卖出 |
| 09:40:24 |
32.41 |
3 |
945 |
买入 |
| 09:40:27 |
32.41 |
1 |
946 |
买入 |
| 09:40:30 |
32.41 |
5 |
951 |
买入 |
| 09:40:48 |
32.51 |
1 |
952 |
买入 |
| 09:41:00 |
32.51 |
1 |
953 |
卖出 |
| 09:41:03 |
32.51 |
1 |
954 |
卖出 |
| 09:41:06 |
32.5 |
2 |
956 |
买入 |
| 09:42:12 |
32.49 |
2 |
958 |
买入 |
| 09:42:15 |
32.49 |
3 |
961 |
买入 |
| 09:42:21 |
32.5 |
3 |
964 |
买入 |
| 09:42:24 |
32.49 |
1 |
965 |
卖出 |
| 09:42:33 |
32.5 |
1 |
966 |
买入 |
| 09:42:39 |
32.49 |
9 |
975 |
卖出 |
| 09:42:42 |
32.49 |
3 |
978 |
买入 |
| 09:42:51 |
32.49 |
4 |
982 |
买入 |
| 09:43:03 |
32.49 |
12 |
994 |
买入 |
| 09:43:09 |
32.49 |
4 |
998 |
买入 |
| 09:43:12 |
32.49 |
1 |
999 |
买入 |
| 09:43:18 |
32.49 |
10 |
1009 |
买入 |
| 09:43:21 |
32.49 |
18 |
1027 |
买入 |
| 09:43:24 |
32.5 |
7 |
1034 |
买入 |
| 09:43:27 |
32.5 |
34 |
1068 |
买入 |
| 09:43:30 |
32.5 |
3 |
1071 |
买入 |
| 09:43:33 |
32.5 |
26 |
1097 |
买入 |
| 09:43:36 |
32.5 |
3 |
1100 |
买入 |
| 09:43:39 |
32.5 |
4 |
1104 |
买入 |
| 09:43:45 |
32.5 |
1 |
1105 |
买入 |
| 09:43:51 |
32.5 |
3 |
1108 |
买入 |
| 09:43:57 |
32.5 |
3 |
1111 |
买入 |
| 09:44:00 |
32.49 |
8 |
1119 |
卖出 |
| 09:44:03 |
32.49 |
2 |
1121 |
买入 |
| 09:44:06 |
32.49 |
2 |
1123 |
买入 |
| 09:44:09 |
32.49 |
5 |
1128 |
买入 |
| 09:44:12 |
32.48 |
1 |
1129 |
卖出 |
| 09:44:18 |
32.48 |
1 |
1130 |
卖出 |
| 09:44:24 |
32.48 |
5 |
1135 |
卖出 |
| 09:44:27 |
32.48 |
7 |
1142 |
卖出 |
| 09:44:30 |
32.48 |
9 |
1151 |
卖出 |
| 09:44:36 |
32.43 |
2 |
1153 |
卖出 |
| 09:44:45 |
32.41 |
5 |
1158 |
卖出 |
| 09:44:54 |
32.41 |
3 |
1161 |
卖出 |
| 09:45:00 |
32.41 |
18 |
1179 |
卖出 |
| 09:45:03 |
32.4 |
4 |
1183 |
卖出 |
| 09:45:06 |
32.38 |
1 |
1184 |
买入 |
| 09:45:24 |
32.38 |
1 |
1185 |
买入 |
| 09:45:27 |
32.38 |
4 |
1189 |
买入 |
| 09:45:33 |
32.41 |
3 |
1192 |
买入 |
| 09:45:36 |
32.41 |
9 |
1201 |
买入 |
| 09:45:51 |
32.49 |
8 |
1209 |
买入 |
| 09:46:06 |
32.49 |
1 |
1210 |
买入 |
| 09:46:15 |
32.49 |
7 |
1217 |
买入 |
| 09:46:21 |
32.49 |
1 |
1218 |
买入 |
| 09:46:30 |
32.49 |
2 |
1220 |
卖出 |
| 09:46:33 |
32.49 |
1 |
1221 |
买入 |
| 09:46:42 |
32.48 |
5 |
1226 |
卖出 |
| 09:46:45 |
32.49 |
3 |
1229 |
买入 |
| 09:46:51 |
32.5 |
4 |
1233 |
买入 |
| 09:46:54 |
32.5 |
1 |
1234 |
买入 |
| 09:46:57 |
32.5 |
1 |
1235 |
买入 |
| 09:47:12 |
32.45 |
1 |
1236 |
卖出 |
| 09:47:18 |
32.45 |
4 |
1240 |
买入 |
| 09:47:30 |
32.48 |
1 |
1241 |
买入 |
| 09:47:33 |
32.48 |
1 |
1242 |
买入 |
| 09:47:36 |
32.5 |
1 |
1243 |
买入 |
| 09:47:39 |
32.5 |
31 |
1274 |
买入 |
| 09:47:48 |
32.7 |
5 |
1279 |
买入 |
| 09:47:57 |
32.66 |
4 |
1283 |
卖出 |
| 09:48:03 |
32.66 |
6 |
1289 |
买入 |
| 09:48:09 |
32.66 |
3 |
1292 |
买入 |
| 09:48:15 |
32.63 |
5 |
1297 |
买入 |
| 09:48:18 |
32.67 |
2 |
1299 |
卖出 |
| 09:48:21 |
32.66 |
3 |
1302 |
卖出 |
| 09:48:24 |
32.66 |
2 |
1304 |
卖出 |
| 09:48:27 |
32.59 |
5 |
1309 |
卖出 |
| 09:48:45 |
32.61 |
1 |
1310 |
买入 |
| 09:49:15 |
32.61 |
17 |
1327 |
卖出 |
| 09:49:33 |
32.66 |
1 |
1328 |
买入 |
| 09:49:39 |
32.61 |
8 |
1336 |
卖出 |
| 09:49:48 |
32.68 |
6 |
1342 |
买入 |
| 09:50:00 |
32.68 |
1 |
1343 |
买入 |
| 09:50:21 |
32.65 |
4 |
1347 |
卖出 |
| 09:50:24 |
32.65 |
5 |
1352 |
卖出 |
| 09:50:27 |
32.63 |
10 |
1362 |
卖出 |
| 09:50:33 |
32.64 |
1 |
1363 |
买入 |
| 09:50:39 |
32.63 |
2 |
1365 |
卖出 |
| 09:50:42 |
32.63 |
2 |
1367 |
卖出 |
| 09:50:48 |
32.61 |
5 |
1372 |
卖出 |
| 09:50:54 |
32.63 |
3 |
1375 |
买入 |
| 09:51:03 |
32.64 |
1 |
1376 |
买入 |
| 09:51:06 |
32.63 |
1 |
1377 |
卖出 |
| 09:51:15 |
32.64 |
1 |
1378 |
买入 |
| 09:51:18 |
32.63 |
14 |
1392 |
卖出 |
| 09:51:24 |
32.62 |
1 |
1393 |
卖出 |
| 09:51:27 |
32.62 |
4 |
1397 |
买入 |
| 09:51:30 |
32.62 |
1 |
1398 |
买入 |
| 09:51:39 |
32.61 |
2 |
1400 |
卖出 |
| 09:52:00 |
32.62 |
13 |
1413 |
买入 |
| 09:52:06 |
32.62 |
13 |
1426 |
买入 |
| 09:52:09 |
32.63 |
4 |
1430 |
买入 |
| 09:52:12 |
32.71 |
3 |
1433 |
买入 |
| 09:52:15 |
32.71 |
2 |
1435 |
买入 |
| 09:52:18 |
32.71 |
4 |
1439 |
卖出 |
| 09:52:21 |
32.71 |
4 |
1443 |
买入 |
| 09:52:24 |
32.71 |
2 |
1445 |
买入 |
| 09:52:33 |
32.71 |
2 |
1447 |
买入 |
| 09:52:57 |
32.75 |
2 |
1449 |
买入 |
| 09:53:00 |
32.77 |
1 |
1450 |
买入 |
| 09:53:03 |
32.76 |
1 |
1451 |
卖出 |
| 09:53:06 |
32.75 |
8 |
1459 |
卖出 |
| 09:53:09 |
32.75 |
2 |
1461 |
卖出 |
| 09:53:12 |
32.75 |
2 |
1463 |
卖出 |
| 09:53:15 |
32.75 |
1 |
1464 |
卖出 |
| 09:53:24 |
32.75 |
1 |
1465 |
买入 |
| 09:53:30 |
32.75 |
8 |
1473 |
买入 |
| 09:53:33 |
32.78 |
2 |
1475 |
卖出 |
| 09:53:39 |
32.78 |
1 |
1476 |
买入 |
| 09:53:42 |
32.84 |
2 |
1478 |
买入 |
| 09:54:00 |
32.9 |
1 |
1479 |
买入 |
| 09:54:03 |
32.79 |
1 |
1480 |
卖出 |
| 09:54:09 |
32.75 |
67 |
1547 |
卖出 |
| 09:54:12 |
32.83 |
17 |
1564 |
买入 |
| 09:54:27 |
32.78 |
6 |
1570 |
卖出 |
| 09:54:30 |
32.78 |
8 |
1578 |
买入 |
| 09:54:33 |
32.78 |
3 |
1581 |
买入 |
| 09:54:39 |
32.78 |
1 |
1582 |
买入 |
| 09:55:00 |
32.83 |
7 |
1589 |
买入 |
| 09:55:03 |
32.86 |
1 |
1590 |
卖出 |
| 09:55:06 |
32.81 |
2 |
1592 |
卖出 |
| 09:55:09 |
32.81 |
2 |
1594 |
卖出 |
| 09:55:21 |
32.81 |
3 |
1597 |
卖出 |
| 09:55:33 |
32.79 |
2 |
1599 |
卖出 |
| 09:55:36 |
32.77 |
14 |
1613 |
卖出 |
| 09:55:42 |
32.77 |
1 |
1614 |
买入 |
| 09:56:18 |
32.73 |
1 |
1615 |
卖出 |
| 09:56:30 |
32.76 |
1 |
1616 |
买入 |
| 09:57:24 |
32.75 |
1 |
1617 |
卖出 |
| 09:57:45 |
32.74 |
1 |
1618 |
卖出 |
| 09:57:48 |
32.73 |
5 |
1623 |
卖出 |
| 09:57:54 |
32.72 |
2 |
1625 |
卖出 |
| 09:58:30 |
32.71 |
1 |
1626 |
买入 |
| 09:58:36 |
32.71 |
1 |
1627 |
买入 |
| 09:59:09 |
32.78 |
1 |
1628 |
买入 |
| 09:59:15 |
32.82 |
1 |
1629 |
买入 |
| 09:59:18 |
32.82 |
1 |
1630 |
买入 |
| 09:59:24 |
32.87 |
3 |
1633 |
买入 |
| 09:59:42 |
32.83 |
1 |
1634 |
卖出 |
| 09:59:51 |
32.83 |
1 |
1635 |
买入 |
| 09:59:57 |
32.8 |
4 |
1639 |
卖出 |
| 10:00:03 |
32.8 |
2 |
1641 |
买入 |
| 10:00:06 |
32.8 |
4 |
1645 |
买入 |
| 10:00:12 |
32.8 |
2 |
1647 |
卖出 |
| 10:00:18 |
32.8 |
5 |
1652 |
卖出 |
| 10:00:21 |
32.83 |
1 |
1653 |
买入 |
| 10:00:48 |
32.81 |
2 |
1655 |
买入 |
| 10:01:09 |
32.81 |
3 |
1658 |
买入 |
| 10:01:12 |
32.81 |
1 |
1659 |
买入 |
| 10:01:15 |
32.81 |
1 |
1660 |
买入 |
| 10:01:18 |
32.83 |
3 |
1663 |
买入 |
| 10:01:21 |
32.83 |
1 |
1664 |
买入 |
| 10:01:24 |
32.83 |
8 |
1672 |
买入 |
| 10:01:30 |
32.83 |
22 |
1694 |
卖出 |
| 10:01:39 |
32.78 |
16 |
1710 |
卖出 |
| 10:01:42 |
32.78 |
12 |
1722 |
卖出 |
| 10:01:45 |
32.78 |
3 |
1725 |
卖出 |
| 10:01:48 |
32.78 |
11 |
1736 |
卖出 |
| 10:02:00 |
32.77 |
1 |
1737 |
买入 |
| 10:02:12 |
32.82 |
1 |
1738 |
买入 |
| 10:02:27 |
32.83 |
2 |
1740 |
买入 |
| 10:02:33 |
32.83 |
2 |
1742 |
买入 |
| 10:02:36 |
32.85 |
1 |
1743 |
买入 |
| 10:02:39 |
32.85 |
3 |
1746 |
买入 |
| 10:02:42 |
32.85 |
6 |
1752 |
卖出 |
| 10:02:45 |
32.83 |
2 |
1754 |
卖出 |
| 10:03:00 |
32.78 |
4 |
1758 |
卖出 |
| 10:03:03 |
32.78 |
2 |
1760 |
卖出 |
| 10:03:06 |
32.78 |
1 |
1761 |
卖出 |
| 10:03:09 |
32.81 |
7 |
1768 |
买入 |
| 10:03:21 |
32.75 |
1 |
1769 |
卖出 |
| 10:03:24 |
32.74 |
3 |
1772 |
卖出 |
| 10:03:27 |
32.74 |
1 |
1773 |
卖出 |
| 10:03:30 |
32.74 |
1 |
1774 |
卖出 |
| 10:03:45 |
32.72 |
16 |
1790 |
卖出 |
| 10:03:51 |
32.72 |
2 |
1792 |
卖出 |
| 10:03:54 |
32.72 |
1 |
1793 |
卖出 |
| 10:04:21 |
32.72 |
2 |
1795 |
卖出 |
| 10:04:24 |
32.72 |
4 |
1799 |
买入 |
| 10:05:21 |
32.7 |
3 |
1802 |
买入 |
| 10:05:27 |
32.73 |
4 |
1806 |
买入 |