怡达股份[300721]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.91 |
58 |
58 |
集合竞价 |
| 09:15:12 |
15.91 |
58 |
58 |
集合竞价 |
| 09:15:21 |
15.91 |
58 |
58 |
集合竞价 |
| 09:15:30 |
15.91 |
58 |
58 |
集合竞价 |
| 09:15:57 |
15.91 |
132 |
132 |
集合竞价 |
| 09:16:06 |
14 |
232 |
232 |
集合竞价 |
| 09:16:15 |
15.91 |
132 |
132 |
集合竞价 |
| 09:16:24 |
15.91 |
132 |
132 |
集合竞价 |
| 09:16:33 |
15.91 |
132 |
132 |
集合竞价 |
| 09:16:42 |
15.91 |
132 |
132 |
集合竞价 |
| 09:16:51 |
15.8 |
132 |
132 |
集合竞价 |
| 09:17:09 |
15.64 |
147 |
147 |
集合竞价 |
| 09:17:18 |
15.64 |
147 |
147 |
集合竞价 |
| 09:17:27 |
15.01 |
203 |
203 |
集合竞价 |
| 09:17:36 |
13.65 |
203 |
203 |
集合竞价 |
| 09:17:54 |
15 |
142 |
142 |
集合竞价 |
| 09:18:21 |
15.21 |
153 |
153 |
集合竞价 |
| 09:18:30 |
15 |
153 |
153 |
集合竞价 |
| 09:18:39 |
15 |
153 |
153 |
集合竞价 |
| 09:18:48 |
15 |
172 |
172 |
集合竞价 |
| 09:18:57 |
15 |
176 |
176 |
集合竞价 |
| 09:19:24 |
15 |
178 |
178 |
集合竞价 |
| 09:19:42 |
15 |
183 |
183 |
集合竞价 |
| 09:20:00 |
15 |
188 |
188 |
集合竞价 |
| 09:20:03 |
15 |
188 |
188 |
集合竞价 |
| 09:20:21 |
15.01 |
188 |
188 |
集合竞价 |
| 09:20:30 |
15.01 |
200 |
200 |
集合竞价 |
| 09:20:39 |
15 |
227 |
227 |
集合竞价 |
| 09:20:48 |
15.01 |
233 |
233 |
集合竞价 |
| 09:20:57 |
15.01 |
233 |
233 |
集合竞价 |
| 09:21:06 |
15 |
345 |
345 |
集合竞价 |
| 09:21:15 |
15 |
402 |
402 |
集合竞价 |
| 09:21:24 |
15 |
408 |
408 |
集合竞价 |
| 09:21:33 |
15 |
408 |
408 |
集合竞价 |
| 09:21:42 |
15 |
408 |
408 |
集合竞价 |
| 09:21:51 |
15 |
408 |
408 |
集合竞价 |
| 09:22:00 |
15 |
418 |
418 |
集合竞价 |
| 09:22:09 |
15 |
418 |
418 |
集合竞价 |
| 09:22:18 |
15 |
573 |
573 |
集合竞价 |
| 09:22:27 |
15 |
573 |
573 |
集合竞价 |
| 09:22:36 |
15 |
812 |
812 |
集合竞价 |
| 09:22:45 |
15 |
812 |
812 |
集合竞价 |
| 09:22:54 |
15 |
841 |
841 |
集合竞价 |
| 09:23:03 |
15 |
855 |
855 |
集合竞价 |
| 09:23:12 |
15 |
960 |
960 |
集合竞价 |
| 09:23:21 |
15 |
960 |
960 |
集合竞价 |
| 09:23:30 |
15 |
1025 |
1025 |
集合竞价 |
| 09:23:39 |
15 |
1059 |
1059 |
集合竞价 |
| 09:23:48 |
15 |
1071 |
1071 |
集合竞价 |
| 09:23:57 |
15 |
1097 |
1097 |
集合竞价 |
| 09:24:06 |
15 |
1130 |
1130 |
集合竞价 |
| 09:24:15 |
15 |
1130 |
1130 |
集合竞价 |
| 09:24:24 |
15 |
1179 |
1179 |
集合竞价 |
| 09:24:33 |
15 |
1225 |
1225 |
集合竞价 |
| 09:24:42 |
14.96 |
1284 |
1284 |
集合竞价 |
| 09:24:51 |
14.99 |
1748 |
1748 |
集合竞价 |
| 09:25:00 |
14.99 |
1954 |
1954 |
集合竞价 |
| 09:25:03 |
14.99 |
2061 |
4015 |
买入 |
| 09:30:03 |
14.87 |
1323 |
5338 |
卖出 |
| 09:30:06 |
14.9 |
970 |
6308 |
买入 |
| 09:30:09 |
14.87 |
557 |
6865 |
卖出 |
| 09:30:12 |
15 |
191 |
7056 |
买入 |
| 09:30:15 |
14.92 |
265 |
7321 |
卖出 |
| 09:30:18 |
14.9 |
125 |
7446 |
卖出 |
| 09:30:21 |
14.98 |
459 |
7905 |
买入 |
| 09:30:24 |
14.99 |
104 |
8009 |
买入 |
| 09:30:27 |
15.01 |
503 |
8512 |
买入 |
| 09:30:30 |
15.01 |
59 |
8571 |
买入 |
| 09:30:33 |
15.02 |
106 |
8677 |
买入 |
| 09:30:36 |
15.01 |
250 |
8927 |
卖出 |
| 09:30:39 |
15.03 |
33 |
8960 |
买入 |
| 09:30:42 |
15.03 |
39 |
8999 |
买入 |
| 09:30:45 |
15.03 |
50 |
9049 |
买入 |
| 09:30:48 |
15.07 |
110 |
9159 |
买入 |
| 09:30:51 |
15.04 |
17 |
9176 |
卖出 |
| 09:30:54 |
15.04 |
31 |
9207 |
卖出 |
| 09:30:57 |
15.05 |
2 |
9209 |
买入 |
| 09:31:00 |
15.05 |
41 |
9250 |
卖出 |
| 09:31:03 |
15.09 |
46 |
9296 |
买入 |
| 09:31:06 |
15.06 |
46 |
9342 |
卖出 |
| 09:31:09 |
15.1 |
45 |
9387 |
买入 |
| 09:31:12 |
15.08 |
122 |
9509 |
卖出 |
| 09:31:15 |
15.06 |
46 |
9555 |
卖出 |
| 09:31:18 |
15.09 |
23 |
9578 |
买入 |
| 09:31:21 |
15.11 |
42 |
9620 |
买入 |
| 09:31:24 |
15.14 |
43 |
9663 |
买入 |
| 09:31:27 |
15.13 |
40 |
9703 |
卖出 |
| 09:31:30 |
15.15 |
67 |
9770 |
买入 |
| 09:31:33 |
15.19 |
54 |
9824 |
买入 |
| 09:31:36 |
15.16 |
22 |
9846 |
卖出 |
| 09:31:39 |
15.2 |
40 |
9886 |
买入 |
| 09:31:42 |
15.22 |
67 |
9953 |
买入 |
| 09:31:45 |
15.16 |
49 |
10002 |
卖出 |
| 09:31:48 |
15.2 |
51 |
10053 |
买入 |
| 09:31:51 |
15.17 |
47 |
10100 |
卖出 |
| 09:31:54 |
15.2 |
38 |
10138 |
买入 |
| 09:31:57 |
15.2 |
209 |
10347 |
买入 |
| 09:32:00 |
15.17 |
30 |
10377 |
卖出 |
| 09:32:03 |
15.21 |
29 |
10406 |
买入 |
| 09:32:06 |
15.17 |
134 |
10540 |
卖出 |
| 09:32:09 |
15.17 |
140 |
10680 |
卖出 |
| 09:32:12 |
15.22 |
31 |
10711 |
买入 |
| 09:32:15 |
15.24 |
59 |
10770 |
买入 |
| 09:32:18 |
15.23 |
76 |
10846 |
卖出 |
| 09:32:21 |
15.22 |
205 |
11051 |
卖出 |
| 09:32:24 |
15.29 |
80 |
11131 |
买入 |
| 09:32:27 |
15.24 |
8 |
11139 |
卖出 |
| 09:32:30 |
15.24 |
23 |
11162 |
买入 |
| 09:32:33 |
15.23 |
84 |
11246 |
卖出 |
| 09:32:36 |
15.24 |
22 |
11268 |
买入 |
| 09:32:39 |
15.24 |
3 |
11271 |
买入 |
| 09:32:42 |
15.3 |
45 |
11316 |
买入 |
| 09:32:45 |
15.29 |
6 |
11322 |
卖出 |
| 09:32:48 |
15.29 |
56 |
11378 |
卖出 |
| 09:32:51 |
15.29 |
17 |
11395 |
卖出 |
| 09:32:54 |
15.3 |
6 |
11401 |
买入 |
| 09:32:57 |
15.3 |
3 |
11404 |
买入 |
| 09:33:00 |
15.3 |
10 |
11414 |
卖出 |
| 09:33:03 |
15.3 |
11 |
11425 |
卖出 |
| 09:33:06 |
15.33 |
64 |
11489 |
买入 |
| 09:33:09 |
15.3 |
16 |
11505 |
卖出 |
| 09:33:12 |
15.28 |
73 |
11578 |
卖出 |
| 09:33:15 |
15.29 |
80 |
11658 |
买入 |
| 09:33:18 |
15.23 |
37 |
11695 |
卖出 |
| 09:33:21 |
15.22 |
86 |
11781 |
卖出 |
| 09:33:24 |
15.23 |
210 |
11991 |
买入 |
| 09:33:27 |
15.22 |
40 |
12031 |
卖出 |
| 09:33:30 |
15.2 |
13 |
12044 |
卖出 |
| 09:33:33 |
15.21 |
327 |
12371 |
买入 |
| 09:33:36 |
15.21 |
111 |
12482 |
卖出 |
| 09:33:39 |
15.2 |
17 |
12499 |
卖出 |
| 09:33:42 |
15.21 |
23 |
12522 |
买入 |
| 09:33:45 |
15.2 |
12 |
12534 |
卖出 |
| 09:33:48 |
15.21 |
4 |
12538 |
买入 |
| 09:33:51 |
15.22 |
23 |
12561 |
买入 |
| 09:33:54 |
15.2 |
109 |
12670 |
卖出 |
| 09:33:57 |
15.22 |
1 |
12671 |
买入 |
| 09:34:00 |
15.21 |
29 |
12700 |
卖出 |
| 09:34:03 |
15.23 |
4 |
12704 |
买入 |
| 09:34:06 |
15.22 |
99 |
12803 |
卖出 |
| 09:34:09 |
15.21 |
16 |
12819 |
卖出 |
| 09:34:12 |
15.22 |
161 |
12980 |
买入 |
| 09:34:15 |
15.22 |
187 |
13167 |
买入 |
| 09:34:18 |
15.25 |
86 |
13253 |
买入 |
| 09:34:21 |
15.21 |
108 |
13361 |
卖出 |
| 09:34:24 |
15.25 |
234 |
13595 |
买入 |
| 09:34:27 |
15.26 |
12 |
13607 |
买入 |
| 09:34:30 |
15.27 |
4 |
13611 |
买入 |
| 09:34:33 |
15.26 |
21 |
13632 |
卖出 |
| 09:34:36 |
15.27 |
14 |
13646 |
买入 |
| 09:34:39 |
15.26 |
34 |
13680 |
卖出 |
| 09:34:45 |
15.26 |
34 |
13714 |
卖出 |
| 09:34:51 |
15.26 |
14 |
13728 |
卖出 |
| 09:34:54 |
15.26 |
5 |
13733 |
买入 |
| 09:34:57 |
15.23 |
58 |
13791 |
卖出 |
| 09:35:03 |
15.25 |
7 |
13798 |
买入 |
| 09:35:06 |
15.25 |
6 |
13804 |
买入 |
| 09:35:09 |
15.25 |
5 |
13809 |
买入 |
| 09:35:12 |
15.24 |
10 |
13819 |
卖出 |
| 09:35:15 |
15.24 |
2 |
13821 |
卖出 |
| 09:35:18 |
15.24 |
31 |
13852 |
卖出 |
| 09:35:21 |
15.24 |
48 |
13900 |
卖出 |
| 09:35:24 |
15.28 |
373 |
14273 |
买入 |
| 09:35:27 |
15.31 |
584 |
14857 |
买入 |
| 09:35:30 |
15.31 |
8 |
14865 |
买入 |
| 09:35:33 |
15.33 |
238 |
15103 |
买入 |
| 09:35:36 |
15.33 |
35 |
15138 |
买入 |
| 09:35:39 |
15.35 |
24 |
15162 |
买入 |
| 09:35:42 |
15.32 |
3 |
15165 |
卖出 |
| 09:35:51 |
15.44 |
15 |
15180 |
买入 |
| 09:35:57 |
15.41 |
13 |
15193 |
卖出 |
| 09:36:00 |
15.43 |
12 |
15205 |
买入 |
| 09:36:03 |
15.4 |
10 |
15215 |
卖出 |
| 09:36:06 |
15.45 |
87 |
15302 |
买入 |
| 09:36:09 |
15.41 |
3 |
15305 |
卖出 |
| 09:36:12 |
15.41 |
10 |
15315 |
买入 |
| 09:36:15 |
15.41 |
9 |
15324 |
买入 |
| 09:36:18 |
15.43 |
65 |
15389 |
买入 |
| 09:36:21 |
15.41 |
101 |
15490 |
卖出 |
| 09:36:24 |
15.42 |
17 |
15507 |
买入 |
| 09:36:27 |
15.42 |
24 |
15531 |
卖出 |
| 09:36:30 |
15.43 |
110 |
15641 |
买入 |
| 09:36:33 |
15.43 |
18 |
15659 |
买入 |
| 09:36:39 |
15.43 |
20 |
15679 |
卖出 |
| 09:36:45 |
15.43 |
42 |
15721 |
卖出 |
| 09:36:48 |
15.43 |
15 |
15736 |
买入 |
| 09:36:51 |
15.42 |
271 |
16007 |
卖出 |
| 09:36:54 |
15.44 |
1 |
16008 |
买入 |
| 09:37:00 |
15.45 |
90 |
16098 |
买入 |
| 09:37:03 |
15.44 |
46 |
16144 |
卖出 |
| 09:37:06 |
15.47 |
9 |
16153 |
买入 |
| 09:37:09 |
15.48 |
21 |
16174 |
买入 |
| 09:37:12 |
15.58 |
574 |
16748 |
买入 |
| 09:37:18 |
15.63 |
20 |
16768 |
买入 |
| 09:37:21 |
15.58 |
45 |
16813 |
卖出 |
| 09:37:24 |
15.63 |
40 |
16853 |
买入 |
| 09:37:27 |
15.62 |
1 |
16854 |
买入 |
| 09:37:30 |
15.65 |
25 |
16879 |
买入 |
| 09:37:33 |
15.62 |
120 |
16999 |
卖出 |
| 09:37:36 |
15.62 |
27 |
17026 |
卖出 |
| 09:37:39 |
15.62 |
26 |
17052 |
卖出 |
| 09:37:42 |
15.65 |
18 |
17070 |
买入 |
| 09:37:45 |
15.63 |
7 |
17077 |
卖出 |
| 09:37:48 |
15.68 |
12 |
17089 |
买入 |
| 09:37:51 |
15.68 |
15 |
17104 |
买入 |
| 09:37:54 |
15.68 |
4 |
17108 |
买入 |
| 09:37:57 |
15.65 |
23 |
17131 |
卖出 |
| 09:38:00 |
15.68 |
44 |
17175 |
买入 |
| 09:38:03 |
15.68 |
8 |
17183 |
买入 |
| 09:38:06 |
15.68 |
31 |
17214 |
买入 |
| 09:38:09 |
15.65 |
89 |
17303 |
卖出 |
| 09:38:12 |
15.65 |
6 |
17309 |
买入 |
| 09:38:15 |
15.65 |
40 |
17349 |
买入 |
| 09:38:18 |
15.68 |
25 |
17374 |
买入 |
| 09:38:21 |
15.64 |
12 |
17386 |
卖出 |
| 09:38:24 |
15.65 |
60 |
17446 |
卖出 |
| 09:38:27 |
15.65 |
18 |
17464 |
买入 |
| 09:38:30 |
15.67 |
79 |
17543 |
买入 |
| 09:38:33 |
15.67 |
15 |
17558 |
卖出 |
| 09:38:36 |
15.66 |
6 |
17564 |
卖出 |
| 09:38:39 |
15.66 |
32 |
17596 |
卖出 |
| 09:38:45 |
15.66 |
302 |
17898 |
卖出 |
| 09:38:48 |
15.64 |
10 |
17908 |
卖出 |
| 09:38:51 |
15.65 |
15 |
17923 |
买入 |
| 09:38:54 |
15.66 |
19 |
17942 |
买入 |
| 09:38:57 |
15.65 |
5 |
17947 |
卖出 |
| 09:39:00 |
15.65 |
6 |
17953 |
卖出 |
| 09:39:03 |
15.65 |
11 |
17964 |
买入 |
| 09:39:06 |
15.64 |
13 |
17977 |
卖出 |
| 09:39:09 |
15.63 |
17 |
17994 |
卖出 |
| 09:39:12 |
15.65 |
36 |
18030 |
买入 |
| 09:39:15 |
15.64 |
5 |
18035 |
卖出 |
| 09:39:18 |
15.63 |
11 |
18046 |
卖出 |
| 09:39:24 |
15.62 |
50 |
18096 |
卖出 |
| 09:39:27 |
15.62 |
13 |
18109 |
买入 |
| 09:39:30 |
15.62 |
1 |
18110 |
买入 |
| 09:39:33 |
15.63 |
82 |
18192 |
买入 |
| 09:39:36 |
15.65 |
199 |
18391 |
买入 |
| 09:39:39 |
15.64 |
87 |
18478 |
卖出 |
| 09:39:42 |
15.61 |
60 |
18538 |
卖出 |
| 09:39:45 |
15.66 |
103 |
18641 |
买入 |
| 09:39:48 |
15.67 |
2 |
18643 |
买入 |
| 09:39:51 |
15.67 |
2 |
18645 |
买入 |
| 09:39:57 |
15.68 |
168 |
18813 |
买入 |
| 09:40:00 |
15.66 |
482 |
19295 |
卖出 |
| 09:40:06 |
15.66 |
14 |
19309 |
买入 |
| 09:40:09 |
15.66 |
2 |
19311 |
买入 |
| 09:40:12 |
15.6 |
222 |
19533 |
卖出 |
| 09:40:15 |
15.64 |
3 |
19536 |
卖出 |
| 09:40:18 |
15.66 |
107 |
19643 |
买入 |
| 09:40:21 |
15.68 |
127 |
19770 |
买入 |
| 09:40:24 |
15.7 |
308 |
20078 |
买入 |
| 09:40:27 |
15.73 |
50 |
20128 |
买入 |
| 09:40:30 |
15.73 |
2 |
20130 |
买入 |
| 09:40:33 |
15.71 |
24 |
20154 |
卖出 |
| 09:40:36 |
15.71 |
14 |
20168 |
买入 |
| 09:40:39 |
15.71 |
23 |
20191 |
买入 |
| 09:40:42 |
15.68 |
46 |
20237 |
卖出 |
| 09:40:45 |
15.7 |
41 |
20278 |
卖出 |
| 09:40:48 |
15.68 |
28 |
20306 |
卖出 |
| 09:40:51 |
15.68 |
32 |
20338 |
买入 |
| 09:40:54 |
15.66 |
55 |
20393 |
卖出 |
| 09:40:57 |
15.68 |
125 |
20518 |
买入 |
| 09:41:00 |
15.67 |
80 |
20598 |
卖出 |
| 09:41:03 |
15.66 |
20 |
20618 |
买入 |
| 09:41:06 |
15.66 |
2 |
20620 |
买入 |
| 09:41:09 |
15.67 |
24 |
20644 |
买入 |
| 09:41:12 |
15.66 |
26 |
20670 |
卖出 |
| 09:41:15 |
15.64 |
14 |
20684 |
卖出 |
| 09:41:18 |
15.65 |
2 |
20686 |
买入 |
| 09:41:21 |
15.67 |
147 |
20833 |
买入 |
| 09:41:24 |
15.66 |
22 |
20855 |
买入 |
| 09:41:27 |
15.66 |
3 |
20858 |
买入 |
| 09:41:30 |
15.67 |
113 |
20971 |
买入 |
| 09:41:33 |
15.65 |
26 |
20997 |
卖出 |
| 09:41:36 |
15.64 |
87 |
21084 |
卖出 |
| 09:41:39 |
15.65 |
37 |
21121 |
买入 |
| 09:41:51 |
15.65 |
8 |
21129 |
卖出 |
| 09:41:57 |
15.63 |
52 |
21181 |
卖出 |
| 09:42:00 |
15.65 |
28 |
21209 |
买入 |
| 09:42:03 |
15.65 |
1 |
21210 |
买入 |
| 09:42:06 |
15.65 |
4 |
21214 |
买入 |
| 09:42:09 |
15.64 |
12 |
21226 |
买入 |
| 09:42:12 |
15.64 |
18 |
21244 |
买入 |
| 09:42:15 |
15.62 |
4 |
21248 |
卖出 |
| 09:42:18 |
15.62 |
2 |
21250 |
买入 |
| 09:42:21 |
15.64 |
10 |
21260 |
买入 |
| 09:42:27 |
15.61 |
43 |
21303 |
卖出 |
| 09:42:30 |
15.61 |
6 |
21309 |
卖出 |
| 09:42:33 |
15.61 |
12 |
21321 |
卖出 |
| 09:42:36 |
15.59 |
109 |
21430 |
卖出 |
| 09:42:39 |
15.59 |
8 |
21438 |
卖出 |
| 09:42:42 |
15.59 |
9 |
21447 |
卖出 |
| 09:42:45 |
15.58 |
34 |
21481 |
卖出 |
| 09:42:51 |
15.57 |
22 |
21503 |
卖出 |
| 09:42:57 |
15.57 |
11 |
21514 |
买入 |
| 09:43:00 |
15.55 |
68 |
21582 |
卖出 |
| 09:43:03 |
15.55 |
1 |
21583 |
卖出 |
| 09:43:06 |
15.52 |
4 |
21587 |
卖出 |
| 09:43:09 |
15.55 |
13 |
21600 |
买入 |