格林精密[300968]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.11 |
4 |
4 |
集合竞价 |
| 09:16:51 |
8.11 |
4 |
4 |
集合竞价 |
| 09:19:06 |
8.11 |
4 |
4 |
集合竞价 |
| 09:19:33 |
8.11 |
4 |
4 |
集合竞价 |
| 09:24:42 |
8.1 |
4 |
4 |
集合竞价 |
| 09:25:00 |
8.11 |
43 |
43 |
集合竞价 |
| 09:25:03 |
8.11 |
43 |
86 |
卖出 |
| 09:30:03 |
8.13 |
16 |
102 |
买入 |
| 09:30:24 |
8.13 |
18 |
120 |
卖出 |
| 09:30:27 |
8.13 |
9 |
129 |
卖出 |
| 09:30:30 |
8.14 |
26 |
155 |
买入 |
| 09:30:33 |
8.14 |
12 |
167 |
卖出 |
| 09:30:36 |
8.12 |
19 |
186 |
卖出 |
| 09:30:39 |
8.11 |
17 |
203 |
卖出 |
| 09:30:42 |
8.1 |
23 |
226 |
卖出 |
| 09:30:45 |
8.1 |
14 |
240 |
卖出 |
| 09:30:48 |
8.08 |
16 |
256 |
卖出 |
| 09:30:51 |
8.09 |
2 |
258 |
卖出 |
| 09:30:54 |
8.08 |
30 |
288 |
卖出 |
| 09:30:57 |
8.1 |
2 |
290 |
买入 |
| 09:31:00 |
8.1 |
50 |
340 |
卖出 |
| 09:31:09 |
8.08 |
8 |
348 |
卖出 |
| 09:31:12 |
8.09 |
3 |
351 |
买入 |
| 09:31:18 |
8.1 |
20 |
371 |
买入 |
| 09:31:21 |
8.09 |
5 |
376 |
卖出 |
| 09:31:24 |
8.08 |
38 |
414 |
卖出 |
| 09:31:30 |
8.08 |
14 |
428 |
买入 |
| 09:31:36 |
8.08 |
11 |
439 |
买入 |
| 09:31:39 |
8.07 |
24 |
463 |
卖出 |
| 09:31:45 |
8.07 |
7 |
470 |
卖出 |
| 09:32:06 |
8.08 |
12 |
482 |
买入 |
| 09:32:09 |
8.07 |
2 |
484 |
卖出 |
| 09:32:12 |
8.07 |
2 |
486 |
卖出 |
| 09:32:15 |
8.07 |
78 |
564 |
卖出 |
| 09:32:27 |
8.07 |
1 |
565 |
买入 |
| 09:32:33 |
8.07 |
38 |
603 |
买入 |
| 09:32:42 |
8.07 |
30 |
633 |
卖出 |
| 09:32:51 |
8.07 |
2 |
635 |
卖出 |
| 09:32:57 |
8.07 |
4 |
639 |
卖出 |
| 09:33:00 |
8.06 |
50 |
689 |
卖出 |
| 09:33:06 |
8.09 |
14 |
703 |
买入 |
| 09:33:09 |
8.07 |
1 |
704 |
卖出 |
| 09:33:12 |
8.06 |
5 |
709 |
卖出 |
| 09:33:15 |
8.07 |
12 |
721 |
买入 |
| 09:33:18 |
8.07 |
4 |
725 |
买入 |
| 09:33:21 |
8.08 |
5 |
730 |
买入 |
| 09:33:24 |
8.08 |
1 |
731 |
买入 |
| 09:33:36 |
8.11 |
10 |
741 |
买入 |
| 09:33:54 |
8.12 |
12 |
753 |
买入 |
| 09:33:57 |
8.12 |
24 |
777 |
买入 |
| 09:34:00 |
8.11 |
10 |
787 |
卖出 |
| 09:34:06 |
8.11 |
1 |
788 |
卖出 |
| 09:34:15 |
8.12 |
11 |
799 |
卖出 |
| 09:34:18 |
8.13 |
2 |
801 |
买入 |
| 09:34:24 |
8.13 |
5 |
806 |
买入 |
| 09:34:36 |
8.12 |
1 |
807 |
买入 |
| 09:34:39 |
8.12 |
7 |
814 |
买入 |
| 09:34:48 |
8.11 |
22 |
836 |
卖出 |
| 09:34:51 |
8.13 |
2 |
838 |
买入 |
| 09:35:09 |
8.14 |
26 |
864 |
买入 |
| 09:35:12 |
8.14 |
1 |
865 |
买入 |
| 09:35:15 |
8.15 |
8 |
873 |
买入 |
| 09:35:30 |
8.17 |
7 |
880 |
买入 |
| 09:35:36 |
8.17 |
6 |
886 |
卖出 |
| 09:35:42 |
8.15 |
1 |
887 |
卖出 |
| 09:35:48 |
8.14 |
48 |
935 |
卖出 |
| 09:35:51 |
8.14 |
2 |
937 |
买入 |
| 09:35:57 |
8.14 |
1 |
938 |
卖出 |
| 09:36:06 |
8.14 |
1 |
939 |
卖出 |
| 09:36:09 |
8.14 |
10 |
949 |
买入 |
| 09:36:12 |
8.15 |
24 |
973 |
买入 |
| 09:36:15 |
8.15 |
14 |
987 |
买入 |
| 09:36:21 |
8.15 |
2 |
989 |
买入 |
| 09:36:27 |
8.18 |
56 |
1045 |
买入 |
| 09:36:39 |
8.16 |
1 |
1046 |
买入 |
| 09:36:48 |
8.15 |
1 |
1047 |
买入 |
| 09:36:51 |
8.15 |
1 |
1048 |
买入 |
| 09:36:54 |
8.15 |
10 |
1058 |
买入 |
| 09:37:00 |
8.16 |
8 |
1066 |
买入 |
| 09:38:00 |
8.15 |
23 |
1089 |
买入 |
| 09:38:03 |
8.15 |
26 |
1115 |
卖出 |
| 09:38:15 |
8.15 |
16 |
1131 |
卖出 |
| 09:38:18 |
8.15 |
25 |
1156 |
卖出 |
| 09:38:51 |
8.14 |
9 |
1165 |
卖出 |
| 09:39:12 |
8.13 |
10 |
1175 |
卖出 |
| 09:39:15 |
8.13 |
5 |
1180 |
卖出 |
| 09:39:18 |
8.13 |
2 |
1182 |
买入 |
| 09:39:21 |
8.13 |
1 |
1183 |
买入 |
| 09:39:33 |
8.13 |
3 |
1186 |
买入 |
| 09:39:45 |
8.13 |
11 |
1197 |
卖出 |
| 09:39:48 |
8.13 |
1 |
1198 |
买入 |
| 09:40:00 |
8.12 |
21 |
1219 |
卖出 |
| 09:40:21 |
8.12 |
32 |
1251 |
买入 |
| 09:40:27 |
8.12 |
29 |
1280 |
买入 |
| 09:40:36 |
8.13 |
141 |
1421 |
买入 |
| 09:40:39 |
8.11 |
51 |
1472 |
卖出 |
| 09:41:03 |
8.12 |
2 |
1474 |
买入 |
| 09:41:06 |
8.11 |
6 |
1480 |
卖出 |
| 09:41:09 |
8.11 |
9 |
1489 |
卖出 |
| 09:41:15 |
8.11 |
1 |
1490 |
卖出 |
| 09:41:18 |
8.11 |
1 |
1491 |
卖出 |
| 09:41:27 |
8.12 |
28 |
1519 |
买入 |
| 09:42:15 |
8.13 |
4 |
1523 |
卖出 |
| 09:42:36 |
8.12 |
34 |
1557 |
卖出 |
| 09:42:48 |
8.12 |
5 |
1562 |
买入 |
| 09:42:51 |
8.12 |
151 |
1713 |
买入 |
| 09:42:54 |
8.13 |
159 |
1872 |
买入 |
| 09:42:57 |
8.12 |
2 |
1874 |
卖出 |
| 09:43:06 |
8.13 |
1 |
1875 |
买入 |
| 09:43:15 |
8.12 |
5 |
1880 |
卖出 |
| 09:43:21 |
8.13 |
1 |
1881 |
买入 |
| 09:43:24 |
8.13 |
10 |
1891 |
买入 |
| 09:43:27 |
8.13 |
4 |
1895 |
买入 |
| 09:43:48 |
8.14 |
1 |
1896 |
买入 |
| 09:44:06 |
8.15 |
2 |
1898 |
买入 |
| 09:44:27 |
8.15 |
4 |
1902 |
买入 |
| 09:44:39 |
8.16 |
28 |
1930 |
买入 |
| 09:44:42 |
8.16 |
2 |
1932 |
买入 |
| 09:44:57 |
8.16 |
1 |
1933 |
买入 |
| 09:45:03 |
8.15 |
41 |
1974 |
卖出 |
| 09:45:06 |
8.15 |
5 |
1979 |
买入 |
| 09:45:09 |
8.15 |
24 |
2003 |
买入 |
| 09:45:12 |
8.15 |
22 |
2025 |
买入 |
| 09:45:27 |
8.15 |
13 |
2038 |
买入 |
| 09:45:30 |
8.16 |
19 |
2057 |
买入 |
| 09:45:45 |
8.16 |
10 |
2067 |
买入 |
| 09:45:54 |
8.16 |
3 |
2070 |
买入 |
| 09:45:57 |
8.17 |
27 |
2097 |
买入 |
| 09:46:09 |
8.17 |
14 |
2111 |
买入 |
| 09:46:12 |
8.18 |
25 |
2136 |
买入 |
| 09:46:15 |
8.18 |
25 |
2161 |
买入 |
| 09:46:21 |
8.18 |
10 |
2171 |
买入 |
| 09:46:27 |
8.21 |
4 |
2175 |
买入 |
| 09:46:30 |
8.21 |
46 |
2221 |
卖出 |
| 09:46:45 |
8.21 |
2 |
2223 |
买入 |
| 09:46:48 |
8.21 |
5 |
2228 |
买入 |
| 09:46:51 |
8.2 |
20 |
2248 |
卖出 |
| 09:47:00 |
8.22 |
50 |
2298 |
买入 |
| 09:47:06 |
8.2 |
22 |
2320 |
卖出 |
| 09:47:09 |
8.19 |
4 |
2324 |
卖出 |
| 09:47:12 |
8.19 |
4 |
2328 |
买入 |
| 09:47:18 |
8.19 |
126 |
2454 |
买入 |
| 09:47:30 |
8.2 |
3 |
2457 |
买入 |
| 09:47:36 |
8.19 |
9 |
2466 |
卖出 |
| 09:47:45 |
8.2 |
8 |
2474 |
买入 |
| 09:47:51 |
8.2 |
14 |
2488 |
买入 |
| 09:47:54 |
8.2 |
10 |
2498 |
买入 |
| 09:47:57 |
8.2 |
6 |
2504 |
买入 |
| 09:48:09 |
8.21 |
1 |
2505 |
买入 |
| 09:48:12 |
8.21 |
17 |
2522 |
买入 |
| 09:48:15 |
8.21 |
16 |
2538 |
买入 |
| 09:48:24 |
8.21 |
28 |
2566 |
买入 |
| 09:48:27 |
8.21 |
10 |
2576 |
买入 |
| 09:48:45 |
8.21 |
30 |
2606 |
买入 |
| 09:49:15 |
8.22 |
1 |
2607 |
买入 |
| 09:49:18 |
8.22 |
46 |
2653 |
买入 |
| 09:49:27 |
8.21 |
38 |
2691 |
卖出 |
| 09:49:45 |
8.21 |
2 |
2693 |
买入 |
| 09:49:51 |
8.21 |
3 |
2696 |
买入 |
| 09:49:57 |
8.21 |
10 |
2706 |
买入 |
| 09:50:06 |
8.23 |
18 |
2724 |
买入 |
| 09:50:09 |
8.23 |
14 |
2738 |
买入 |
| 09:50:12 |
8.23 |
17 |
2755 |
买入 |
| 09:50:18 |
8.22 |
13 |
2768 |
卖出 |
| 09:50:24 |
8.22 |
13 |
2781 |
买入 |
| 09:50:30 |
8.22 |
3 |
2784 |
买入 |
| 09:50:33 |
8.22 |
1 |
2785 |
买入 |
| 09:50:45 |
8.22 |
10 |
2795 |
买入 |
| 09:50:54 |
8.22 |
13 |
2808 |
买入 |
| 09:51:06 |
8.22 |
2 |
2810 |
买入 |
| 09:51:12 |
8.22 |
12 |
2822 |
买入 |
| 09:51:15 |
8.22 |
27 |
2849 |
买入 |
| 09:51:18 |
8.22 |
4 |
2853 |
买入 |
| 09:51:21 |
8.22 |
15 |
2868 |
买入 |
| 09:51:24 |
8.21 |
3 |
2871 |
卖出 |
| 09:51:27 |
8.23 |
21 |
2892 |
买入 |
| 09:51:36 |
8.23 |
1 |
2893 |
买入 |
| 09:51:45 |
8.23 |
2 |
2895 |
买入 |
| 09:51:48 |
8.24 |
80 |
2975 |
买入 |
| 09:51:54 |
8.25 |
3 |
2978 |
买入 |
| 09:52:03 |
8.25 |
6 |
2984 |
买入 |
| 09:52:12 |
8.25 |
13 |
2997 |
买入 |
| 09:52:15 |
8.25 |
12 |
3009 |
买入 |
| 09:52:18 |
8.25 |
3 |
3012 |
卖出 |
| 09:52:30 |
8.26 |
4 |
3016 |
买入 |
| 09:52:36 |
8.26 |
5 |
3021 |
买入 |
| 09:52:39 |
8.27 |
100 |
3121 |
买入 |
| 09:52:45 |
8.26 |
2 |
3123 |
买入 |
| 09:53:00 |
8.26 |
3 |
3126 |
买入 |
| 09:53:15 |
8.26 |
2 |
3128 |
买入 |
| 09:53:18 |
8.26 |
13 |
3141 |
买入 |
| 09:53:30 |
8.26 |
2 |
3143 |
买入 |
| 09:53:33 |
8.25 |
6 |
3149 |
卖出 |
| 09:53:36 |
8.25 |
10 |
3159 |
卖出 |
| 09:53:39 |
8.25 |
17 |
3176 |
卖出 |
| 09:53:42 |
8.26 |
45 |
3221 |
买入 |
| 09:53:45 |
8.26 |
1 |
3222 |
卖出 |
| 09:53:57 |
8.26 |
1 |
3223 |
卖出 |
| 09:54:03 |
8.26 |
10 |
3233 |
卖出 |
| 09:54:18 |
8.26 |
2 |
3235 |
卖出 |
| 09:54:21 |
8.26 |
15 |
3250 |
卖出 |
| 09:54:39 |
8.26 |
10 |
3260 |
买入 |
| 09:54:51 |
8.23 |
40 |
3300 |
卖出 |
| 09:55:09 |
8.25 |
9 |
3309 |
买入 |
| 09:55:12 |
8.25 |
24 |
3333 |
买入 |
| 09:55:15 |
8.25 |
18 |
3351 |
买入 |
| 09:55:24 |
8.25 |
1 |
3352 |
买入 |
| 09:55:30 |
8.25 |
5 |
3357 |
买入 |
| 09:56:00 |
8.24 |
1 |
3358 |
卖出 |
| 09:56:06 |
8.25 |
19 |
3377 |
买入 |
| 09:56:15 |
8.26 |
3 |
3380 |
买入 |
| 09:56:18 |
8.25 |
2 |
3382 |
卖出 |
| 09:56:36 |
8.25 |
21 |
3403 |
卖出 |
| 09:56:45 |
8.26 |
4 |
3407 |
买入 |
| 09:57:00 |
8.26 |
35 |
3442 |
买入 |
| 09:57:03 |
8.25 |
34 |
3476 |
卖出 |
| 09:57:15 |
8.25 |
1 |
3477 |
买入 |
| 09:57:18 |
8.24 |
35 |
3512 |
卖出 |
| 09:57:27 |
8.24 |
1 |
3513 |
买入 |
| 09:57:42 |
8.24 |
5 |
3518 |
买入 |
| 09:57:48 |
8.23 |
78 |
3596 |
卖出 |
| 09:58:06 |
8.25 |
25 |
3621 |
买入 |
| 09:58:09 |
8.24 |
11 |
3632 |
卖出 |
| 09:58:12 |
8.24 |
33 |
3665 |
卖出 |
| 09:58:18 |
8.24 |
2 |
3667 |
卖出 |
| 09:58:24 |
8.24 |
5 |
3672 |
卖出 |
| 09:58:33 |
8.24 |
5 |
3677 |
卖出 |
| 09:58:45 |
8.25 |
1 |
3678 |
买入 |
| 09:58:57 |
8.25 |
20 |
3698 |
买入 |
| 09:59:00 |
8.25 |
56 |
3754 |
买入 |
| 09:59:15 |
8.26 |
5 |
3759 |
买入 |
| 09:59:21 |
8.25 |
2 |
3761 |
卖出 |
| 09:59:27 |
8.26 |
1 |
3762 |
买入 |
| 09:59:45 |
8.26 |
2 |
3764 |
买入 |
| 09:59:48 |
8.26 |
7 |
3771 |
买入 |
| 09:59:51 |
8.26 |
11 |
3782 |
买入 |
| 09:59:57 |
8.26 |
7 |
3789 |
买入 |
| 10:00:09 |
8.25 |
12 |
3801 |
卖出 |
| 10:00:15 |
8.25 |
44 |
3845 |
卖出 |
| 10:00:27 |
8.26 |
1 |
3846 |
买入 |
| 10:00:39 |
8.25 |
7 |
3853 |
卖出 |
| 10:00:42 |
8.26 |
1 |
3854 |
买入 |
| 10:00:51 |
8.25 |
3 |
3857 |
买入 |
| 10:00:57 |
8.26 |
37 |
3894 |
买入 |
| 10:01:18 |
8.26 |
49 |
3943 |
买入 |
| 10:01:36 |
8.26 |
9 |
3952 |
买入 |
| 10:01:39 |
8.26 |
1 |
3953 |
买入 |
| 10:01:48 |
8.25 |
2 |
3955 |
卖出 |
| 10:02:00 |
8.26 |
18 |
3973 |
买入 |
| 10:02:03 |
8.26 |
1 |
3974 |
买入 |
| 10:02:06 |
8.26 |
5 |
3979 |
买入 |
| 10:02:09 |
8.26 |
6 |
3985 |
买入 |
| 10:02:15 |
8.24 |
38 |
4023 |
卖出 |
| 10:02:36 |
8.24 |
3 |
4026 |
卖出 |
| 10:02:51 |
8.24 |
9 |
4035 |
卖出 |
| 10:03:12 |
8.25 |
2 |
4037 |
买入 |
| 10:03:18 |
8.26 |
21 |
4058 |
买入 |
| 10:03:36 |
8.26 |
1 |
4059 |
买入 |
| 10:03:54 |
8.25 |
4 |
4063 |
卖出 |
| 10:04:00 |
8.25 |
1 |
4064 |
买入 |
| 10:04:09 |
8.25 |
3 |
4067 |
买入 |
| 10:05:03 |
8.26 |
1 |
4068 |
买入 |
| 10:05:09 |
8.26 |
15 |
4083 |
买入 |
| 10:05:12 |
8.26 |
9 |
4092 |
买入 |
| 10:05:48 |
8.24 |
19 |
4111 |
卖出 |
| 10:05:57 |
8.24 |
19 |
4130 |
卖出 |
| 10:06:03 |
8.24 |
3 |
4133 |
买入 |
| 10:06:09 |
8.24 |
25 |
4158 |
买入 |
| 10:06:15 |
8.26 |
294 |
4452 |
买入 |
| 10:06:18 |
8.26 |
1 |
4453 |
买入 |
| 10:06:21 |
8.26 |
3 |
4456 |
买入 |
| 10:06:27 |
8.26 |
3 |
4459 |
买入 |
| 10:06:30 |
8.26 |
2 |
4461 |
买入 |
| 10:06:33 |
8.26 |
1 |
4462 |
买入 |
| 10:06:36 |
8.26 |
3 |
4465 |
买入 |
| 10:06:39 |
8.26 |
1 |
4466 |
买入 |
| 10:06:42 |
8.26 |
1 |
4467 |
买入 |
| 10:07:09 |
8.27 |
29 |
4496 |
买入 |
| 10:07:36 |
8.27 |
25 |
4521 |
买入 |
| 10:07:45 |
8.27 |
10 |
4531 |
买入 |
| 10:08:06 |
8.27 |
1 |
4532 |
买入 |
| 10:08:12 |
8.28 |
28 |
4560 |
买入 |
| 10:08:24 |
8.27 |
18 |
4578 |
卖出 |
| 10:08:36 |
8.28 |
25 |
4603 |
买入 |
| 10:08:45 |
8.28 |
50 |
4653 |
买入 |
| 10:08:51 |
8.28 |
35 |
4688 |
买入 |
| 10:08:57 |
8.28 |
1 |
4689 |
卖出 |
| 10:09:06 |
8.29 |
2 |
4691 |
买入 |
| 10:09:09 |
8.28 |
27 |
4718 |
卖出 |
| 10:09:12 |
8.29 |
4 |
4722 |
买入 |
| 10:09:15 |
8.29 |
2 |
4724 |
买入 |
| 10:09:36 |
8.29 |
25 |
4749 |
买入 |
| 10:09:48 |
8.29 |
40 |
4789 |
买入 |
| 10:09:51 |
8.29 |
51 |
4840 |
买入 |
| 10:09:57 |
8.3 |
2 |
4842 |
买入 |
| 10:10:00 |
8.3 |
3 |
4845 |
买入 |
| 10:10:09 |
8.3 |
8 |
4853 |
买入 |
| 10:10:12 |
8.3 |
25 |
4878 |
买入 |
| 10:10:15 |
8.3 |
10 |
4888 |
买入 |
| 10:10:36 |
8.32 |
36 |
4924 |
买入 |