格林精密[300968]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.28 |
2 |
2 |
集合竞价 |
| 09:18:03 |
8.28 |
2 |
2 |
集合竞价 |
| 09:19:33 |
8.28 |
2 |
2 |
集合竞价 |
| 09:20:00 |
8.28 |
44 |
44 |
集合竞价 |
| 09:20:03 |
8.15 |
56 |
56 |
集合竞价 |
| 09:20:12 |
8.15 |
57 |
57 |
集合竞价 |
| 09:21:06 |
8.22 |
57 |
57 |
集合竞价 |
| 09:22:27 |
8.22 |
62 |
62 |
集合竞价 |
| 09:23:30 |
8.15 |
82 |
82 |
集合竞价 |
| 09:24:24 |
8.15 |
82 |
82 |
集合竞价 |
| 09:24:33 |
8.15 |
86 |
86 |
集合竞价 |
| 09:24:51 |
8.15 |
144 |
144 |
集合竞价 |
| 09:25:00 |
8.15 |
162 |
162 |
集合竞价 |
| 09:25:03 |
8.15 |
201 |
363 |
卖出 |
| 09:30:03 |
8.15 |
170 |
533 |
卖出 |
| 09:30:06 |
8.15 |
42 |
575 |
卖出 |
| 09:30:09 |
8.18 |
60 |
635 |
买入 |
| 09:30:12 |
8.18 |
39 |
674 |
卖出 |
| 09:30:15 |
8.18 |
67 |
741 |
卖出 |
| 09:30:18 |
8.18 |
156 |
897 |
卖出 |
| 09:30:24 |
8.15 |
8 |
905 |
卖出 |
| 09:30:27 |
8.18 |
11 |
916 |
买入 |
| 09:30:33 |
8.13 |
8 |
924 |
卖出 |
| 09:30:36 |
8.14 |
1 |
925 |
买入 |
| 09:30:39 |
8.13 |
22 |
947 |
卖出 |
| 09:30:48 |
8.13 |
13 |
960 |
买入 |
| 09:30:51 |
8.11 |
44 |
1004 |
卖出 |
| 09:30:54 |
8.11 |
5 |
1009 |
卖出 |
| 09:31:03 |
8.12 |
33 |
1042 |
买入 |
| 09:31:06 |
8.1 |
32 |
1074 |
卖出 |
| 09:31:09 |
8.11 |
7 |
1081 |
买入 |
| 09:31:12 |
8.13 |
20 |
1101 |
买入 |
| 09:31:15 |
8.1 |
39 |
1140 |
卖出 |
| 09:31:30 |
8.1 |
20 |
1160 |
卖出 |
| 09:31:36 |
8.11 |
21 |
1181 |
买入 |
| 09:31:39 |
8.11 |
57 |
1238 |
卖出 |
| 09:31:42 |
8.11 |
22 |
1260 |
卖出 |
| 09:31:45 |
8.11 |
8 |
1268 |
卖出 |
| 09:31:48 |
8.12 |
8 |
1276 |
买入 |
| 09:31:57 |
8.11 |
10 |
1286 |
卖出 |
| 09:32:00 |
8.12 |
1 |
1287 |
买入 |
| 09:32:03 |
8.12 |
3 |
1290 |
卖出 |
| 09:32:06 |
8.12 |
1 |
1291 |
卖出 |
| 09:32:09 |
8.12 |
7 |
1298 |
卖出 |
| 09:32:12 |
8.11 |
5 |
1303 |
卖出 |
| 09:32:21 |
8.11 |
1 |
1304 |
卖出 |
| 09:32:24 |
8.11 |
1 |
1305 |
买入 |
| 09:32:54 |
8.12 |
2 |
1307 |
买入 |
| 09:33:06 |
8.12 |
18 |
1325 |
买入 |
| 09:33:12 |
8.12 |
15 |
1340 |
买入 |
| 09:33:45 |
8.12 |
7 |
1347 |
买入 |
| 09:33:57 |
8.13 |
2 |
1349 |
买入 |
| 09:34:03 |
8.13 |
1 |
1350 |
买入 |
| 09:34:06 |
8.12 |
10 |
1360 |
卖出 |
| 09:34:09 |
8.12 |
6 |
1366 |
卖出 |
| 09:34:15 |
8.13 |
53 |
1419 |
买入 |
| 09:34:18 |
8.13 |
3 |
1422 |
卖出 |
| 09:34:21 |
8.13 |
5 |
1427 |
卖出 |
| 09:34:24 |
8.13 |
8 |
1435 |
卖出 |
| 09:34:27 |
8.13 |
5 |
1440 |
卖出 |
| 09:34:33 |
8.13 |
5 |
1445 |
卖出 |
| 09:34:36 |
8.13 |
1 |
1446 |
卖出 |
| 09:35:09 |
8.12 |
1 |
1447 |
卖出 |
| 09:35:12 |
8.12 |
29 |
1476 |
卖出 |
| 09:35:15 |
8.12 |
2 |
1478 |
卖出 |
| 09:35:39 |
8.12 |
6 |
1484 |
卖出 |
| 09:35:42 |
8.13 |
17 |
1501 |
买入 |
| 09:36:00 |
8.11 |
1 |
1502 |
卖出 |
| 09:36:03 |
8.12 |
21 |
1523 |
买入 |
| 09:36:06 |
8.1 |
139 |
1662 |
卖出 |
| 09:36:12 |
8.1 |
2 |
1664 |
卖出 |
| 09:36:21 |
8.1 |
28 |
1692 |
卖出 |
| 09:36:33 |
8.1 |
51 |
1743 |
卖出 |
| 09:36:51 |
8.11 |
6 |
1749 |
买入 |
| 09:36:54 |
8.1 |
5 |
1754 |
卖出 |
| 09:37:03 |
8.1 |
17 |
1771 |
卖出 |
| 09:37:09 |
8.11 |
2 |
1773 |
买入 |
| 09:37:12 |
8.11 |
19 |
1792 |
买入 |
| 09:37:18 |
8.11 |
9 |
1801 |
买入 |
| 09:37:21 |
8.11 |
18 |
1819 |
买入 |
| 09:37:24 |
8.11 |
1 |
1820 |
买入 |
| 09:37:33 |
8.11 |
1 |
1821 |
买入 |
| 09:37:42 |
8.11 |
15 |
1836 |
买入 |
| 09:37:45 |
8.11 |
23 |
1859 |
买入 |
| 09:37:48 |
8.11 |
19 |
1878 |
买入 |
| 09:37:51 |
8.11 |
3 |
1881 |
买入 |
| 09:38:06 |
8.11 |
10 |
1891 |
买入 |
| 09:38:24 |
8.1 |
1 |
1892 |
卖出 |
| 09:38:27 |
8.11 |
42 |
1934 |
买入 |
| 09:38:45 |
8.11 |
2 |
1936 |
买入 |
| 09:38:54 |
8.12 |
53 |
1989 |
买入 |
| 09:39:03 |
8.12 |
50 |
2039 |
买入 |
| 09:39:09 |
8.12 |
7 |
2046 |
买入 |
| 09:39:12 |
8.13 |
79 |
2125 |
买入 |
| 09:39:30 |
8.14 |
6 |
2131 |
买入 |
| 09:39:33 |
8.13 |
14 |
2145 |
卖出 |
| 09:39:36 |
8.13 |
4 |
2149 |
买入 |
| 09:39:39 |
8.13 |
2 |
2151 |
买入 |
| 09:40:15 |
8.14 |
59 |
2210 |
买入 |
| 09:40:21 |
8.16 |
7 |
2217 |
买入 |
| 09:40:24 |
8.14 |
1 |
2218 |
卖出 |
| 09:40:39 |
8.14 |
20 |
2238 |
卖出 |
| 09:40:51 |
8.15 |
7 |
2245 |
买入 |
| 09:40:57 |
8.14 |
11 |
2256 |
卖出 |
| 09:41:06 |
8.14 |
41 |
2297 |
卖出 |
| 09:41:12 |
8.14 |
11 |
2308 |
买入 |
| 09:41:21 |
8.14 |
4 |
2312 |
买入 |
| 09:41:42 |
8.14 |
45 |
2357 |
买入 |
| 09:41:45 |
8.14 |
1 |
2358 |
买入 |
| 09:41:48 |
8.14 |
11 |
2369 |
买入 |
| 09:41:51 |
8.14 |
27 |
2396 |
买入 |
| 09:41:54 |
8.14 |
7 |
2403 |
卖出 |
| 09:42:00 |
8.14 |
13 |
2416 |
买入 |
| 09:42:06 |
8.14 |
4 |
2420 |
买入 |
| 09:42:09 |
8.14 |
41 |
2461 |
买入 |
| 09:42:12 |
8.14 |
7 |
2468 |
卖出 |
| 09:42:18 |
8.14 |
40 |
2508 |
卖出 |
| 09:42:21 |
8.16 |
10 |
2518 |
买入 |
| 09:42:30 |
8.15 |
20 |
2538 |
买入 |
| 09:42:48 |
8.16 |
4 |
2542 |
买入 |
| 09:42:51 |
8.16 |
10 |
2552 |
买入 |
| 09:43:06 |
8.16 |
2 |
2554 |
买入 |
| 09:43:18 |
8.13 |
573 |
3127 |
卖出 |
| 09:43:21 |
8.16 |
2 |
3129 |
买入 |
| 09:43:27 |
8.16 |
3 |
3132 |
买入 |
| 09:43:30 |
8.16 |
3 |
3135 |
买入 |
| 09:43:48 |
8.16 |
20 |
3155 |
卖出 |
| 09:43:51 |
8.17 |
1 |
3156 |
买入 |
| 09:44:00 |
8.17 |
37 |
3193 |
买入 |
| 09:44:15 |
8.17 |
62 |
3255 |
买入 |
| 09:44:21 |
8.18 |
1 |
3256 |
买入 |
| 09:44:27 |
8.17 |
5 |
3261 |
卖出 |
| 09:44:33 |
8.17 |
3 |
3264 |
卖出 |
| 09:44:36 |
8.17 |
20 |
3284 |
卖出 |
| 09:44:45 |
8.18 |
10 |
3294 |
买入 |
| 09:44:51 |
8.18 |
1 |
3295 |
买入 |
| 09:45:15 |
8.17 |
3 |
3298 |
买入 |
| 09:45:18 |
8.17 |
28 |
3326 |
买入 |
| 09:45:21 |
8.17 |
4 |
3330 |
买入 |
| 09:45:36 |
8.17 |
3 |
3333 |
卖出 |
| 09:45:48 |
8.17 |
1 |
3334 |
买入 |
| 09:45:51 |
8.17 |
5 |
3339 |
买入 |
| 09:45:57 |
8.17 |
2 |
3341 |
买入 |
| 09:46:03 |
8.17 |
2 |
3343 |
买入 |
| 09:46:21 |
8.18 |
41 |
3384 |
买入 |
| 09:46:24 |
8.18 |
10 |
3394 |
买入 |
| 09:46:39 |
8.17 |
20 |
3414 |
卖出 |
| 09:46:51 |
8.17 |
20 |
3434 |
卖出 |
| 09:46:57 |
8.17 |
20 |
3454 |
卖出 |
| 09:47:24 |
8.18 |
5 |
3459 |
买入 |
| 09:47:42 |
8.18 |
35 |
3494 |
买入 |
| 09:47:57 |
8.19 |
2 |
3496 |
买入 |
| 09:48:06 |
8.18 |
1 |
3497 |
卖出 |
| 09:48:12 |
8.19 |
29 |
3526 |
买入 |
| 09:48:42 |
8.18 |
10 |
3536 |
卖出 |
| 09:48:48 |
8.19 |
10 |
3546 |
买入 |
| 09:48:51 |
8.18 |
10 |
3556 |
卖出 |
| 09:48:54 |
8.18 |
1 |
3557 |
卖出 |
| 09:49:09 |
8.18 |
1 |
3558 |
买入 |
| 09:49:12 |
8.17 |
10 |
3568 |
卖出 |
| 09:49:27 |
8.17 |
10 |
3578 |
卖出 |
| 09:50:12 |
8.18 |
15 |
3593 |
卖出 |
| 09:50:15 |
8.17 |
2 |
3595 |
卖出 |
| 09:50:18 |
8.17 |
1 |
3596 |
卖出 |
| 09:50:21 |
8.17 |
21 |
3617 |
卖出 |
| 09:50:27 |
8.16 |
17 |
3634 |
卖出 |
| 09:50:30 |
8.14 |
3 |
3637 |
卖出 |
| 09:50:33 |
8.15 |
25 |
3662 |
买入 |
| 09:50:39 |
8.14 |
11 |
3673 |
卖出 |
| 09:51:30 |
8.14 |
8 |
3681 |
卖出 |
| 09:51:45 |
8.15 |
3 |
3684 |
买入 |
| 09:52:33 |
8.16 |
1 |
3685 |
卖出 |
| 09:52:48 |
8.16 |
5 |
3690 |
卖出 |
| 09:52:54 |
8.16 |
7 |
3697 |
买入 |
| 09:52:57 |
8.16 |
8 |
3705 |
买入 |
| 09:53:06 |
8.18 |
7 |
3712 |
买入 |
| 09:53:12 |
8.15 |
30 |
3742 |
卖出 |
| 09:53:15 |
8.17 |
36 |
3778 |
买入 |
| 09:53:30 |
8.17 |
4 |
3782 |
买入 |
| 09:53:33 |
8.18 |
7 |
3789 |
买入 |
| 09:54:03 |
8.18 |
5 |
3794 |
买入 |
| 09:54:09 |
8.17 |
21 |
3815 |
卖出 |
| 09:54:12 |
8.18 |
3 |
3818 |
买入 |
| 09:54:33 |
8.18 |
5 |
3823 |
买入 |
| 09:54:54 |
8.17 |
31 |
3854 |
卖出 |
| 09:55:00 |
8.17 |
1 |
3855 |
卖出 |
| 09:55:03 |
8.18 |
4 |
3859 |
买入 |
| 09:55:27 |
8.17 |
4 |
3863 |
卖出 |
| 09:55:33 |
8.17 |
5 |
3868 |
买入 |
| 09:55:39 |
8.16 |
3 |
3871 |
卖出 |
| 09:55:48 |
8.15 |
15 |
3886 |
卖出 |
| 09:55:54 |
8.14 |
11 |
3897 |
卖出 |
| 09:56:03 |
8.14 |
3 |
3900 |
买入 |
| 09:56:06 |
8.15 |
32 |
3932 |
买入 |
| 09:56:09 |
8.14 |
15 |
3947 |
卖出 |
| 09:56:12 |
8.15 |
4 |
3951 |
买入 |
| 09:56:21 |
8.15 |
6 |
3957 |
买入 |
| 09:56:30 |
8.15 |
5 |
3962 |
买入 |
| 09:56:33 |
8.15 |
3 |
3965 |
买入 |
| 09:56:48 |
8.15 |
50 |
4015 |
买入 |
| 09:56:51 |
8.15 |
17 |
4032 |
买入 |
| 09:57:03 |
8.16 |
14 |
4046 |
买入 |
| 09:57:15 |
8.15 |
24 |
4070 |
卖出 |
| 09:57:18 |
8.14 |
3 |
4073 |
卖出 |
| 09:57:21 |
8.15 |
5 |
4078 |
买入 |
| 09:57:30 |
8.15 |
15 |
4093 |
买入 |
| 09:57:33 |
8.16 |
14 |
4107 |
买入 |
| 09:58:03 |
8.15 |
8 |
4115 |
买入 |
| 09:58:09 |
8.16 |
20 |
4135 |
买入 |
| 09:58:33 |
8.15 |
8 |
4143 |
买入 |
| 09:58:51 |
8.15 |
3 |
4146 |
买入 |
| 09:58:57 |
8.14 |
20 |
4166 |
卖出 |
| 09:59:03 |
8.15 |
7 |
4173 |
买入 |
| 09:59:09 |
8.15 |
10 |
4183 |
买入 |
| 09:59:15 |
8.15 |
20 |
4203 |
卖出 |
| 09:59:33 |
8.16 |
8 |
4211 |
买入 |
| 09:59:39 |
8.15 |
3 |
4214 |
卖出 |
| 10:00:00 |
8.15 |
6 |
4220 |
买入 |
| 10:00:09 |
8.15 |
1 |
4221 |
买入 |
| 10:00:48 |
8.15 |
2 |
4223 |
买入 |
| 10:01:06 |
8.14 |
11 |
4234 |
卖出 |
| 10:01:48 |
8.16 |
24 |
4258 |
买入 |
| 10:01:57 |
8.16 |
14 |
4272 |
买入 |
| 10:02:03 |
8.16 |
1 |
4273 |
买入 |
| 10:02:09 |
8.17 |
43 |
4316 |
买入 |
| 10:02:12 |
8.17 |
9 |
4325 |
买入 |
| 10:02:21 |
8.17 |
3 |
4328 |
买入 |
| 10:02:24 |
8.17 |
18 |
4346 |
买入 |
| 10:03:06 |
8.16 |
43 |
4389 |
卖出 |
| 10:03:12 |
8.15 |
43 |
4432 |
卖出 |
| 10:03:18 |
8.15 |
1 |
4433 |
卖出 |
| 10:03:21 |
8.15 |
6 |
4439 |
卖出 |
| 10:03:33 |
8.14 |
4 |
4443 |
卖出 |
| 10:03:48 |
8.15 |
20 |
4463 |
买入 |
| 10:05:03 |
8.15 |
13 |
4476 |
卖出 |
| 10:05:06 |
8.16 |
10 |
4486 |
买入 |
| 10:05:45 |
8.16 |
10 |
4496 |
买入 |
| 10:06:18 |
8.16 |
20 |
4516 |
卖出 |
| 10:06:42 |
8.16 |
9 |
4525 |
卖出 |
| 10:06:45 |
8.17 |
10 |
4535 |
买入 |
| 10:08:12 |
8.17 |
3 |
4538 |
买入 |
| 10:08:24 |
8.17 |
3 |
4541 |
买入 |
| 10:08:54 |
8.17 |
12 |
4553 |
买入 |
| 10:09:15 |
8.18 |
9 |
4562 |
买入 |
| 10:09:30 |
8.18 |
10 |
4572 |
买入 |
| 10:09:45 |
8.17 |
8 |
4580 |
卖出 |
| 10:10:06 |
8.16 |
21 |
4601 |
卖出 |
| 10:10:09 |
8.16 |
10 |
4611 |
卖出 |
| 10:10:12 |
8.16 |
11 |
4622 |
卖出 |
| 10:10:15 |
8.16 |
10 |
4632 |
卖出 |
| 10:10:18 |
8.16 |
117 |
4749 |
卖出 |
| 10:10:42 |
8.15 |
1 |
4750 |
卖出 |
| 10:10:48 |
8.15 |
19 |
4769 |
卖出 |
| 10:10:57 |
8.14 |
3 |
4772 |
卖出 |
| 10:11:03 |
8.15 |
3 |
4775 |
买入 |
| 10:11:42 |
8.14 |
50 |
4825 |
卖出 |
| 10:12:21 |
8.15 |
4 |
4829 |
买入 |
| 10:12:48 |
8.16 |
7 |
4836 |
买入 |
| 10:13:09 |
8.14 |
1 |
4837 |
卖出 |
| 10:13:12 |
8.15 |
1 |
4838 |
买入 |
| 10:13:15 |
8.14 |
3 |
4841 |
卖出 |
| 10:13:21 |
8.15 |
3 |
4844 |
买入 |
| 10:13:33 |
8.14 |
1 |
4845 |
卖出 |
| 10:13:45 |
8.14 |
12 |
4857 |
卖出 |
| 10:13:54 |
8.14 |
1 |
4858 |
卖出 |
| 10:13:57 |
8.14 |
1 |
4859 |
卖出 |
| 10:14:54 |
8.14 |
20 |
4879 |
卖出 |
| 10:15:24 |
8.15 |
21 |
4900 |
买入 |
| 10:15:45 |
8.15 |
15 |
4915 |
卖出 |
| 10:15:48 |
8.16 |
1 |
4916 |
买入 |
| 10:15:51 |
8.15 |
66 |
4982 |
卖出 |
| 10:16:57 |
8.16 |
5 |
4987 |
卖出 |
| 10:17:15 |
8.15 |
5 |
4992 |
卖出 |
| 10:17:33 |
8.15 |
40 |
5032 |
卖出 |
| 10:17:45 |
8.15 |
13 |
5045 |
卖出 |
| 10:18:03 |
8.15 |
7 |
5052 |
买入 |
| 10:18:09 |
8.15 |
1 |
5053 |
卖出 |
| 10:19:00 |
8.16 |
2 |
5055 |
买入 |
| 10:19:09 |
8.15 |
2 |
5057 |
卖出 |
| 10:20:03 |
8.16 |
1 |
5058 |
买入 |
| 10:21:51 |
8.16 |
12 |
5070 |
卖出 |
| 10:21:54 |
8.16 |
1 |
5071 |
买入 |
| 10:21:57 |
8.16 |
7 |
5078 |
买入 |
| 10:22:06 |
8.17 |
20 |
5098 |
买入 |
| 10:22:30 |
8.18 |
28 |
5126 |
买入 |
| 10:22:48 |
8.18 |
2 |
5128 |
买入 |
| 10:23:03 |
8.18 |
2 |
5130 |
买入 |
| 10:23:24 |
8.18 |
2 |
5132 |
买入 |
| 10:23:33 |
8.18 |
12 |
5144 |
买入 |
| 10:23:36 |
8.18 |
6 |
5150 |
买入 |
| 10:23:39 |
8.18 |
10 |
5160 |
卖出 |
| 10:23:42 |
8.18 |
7 |
5167 |
卖出 |
| 10:24:06 |
8.18 |
5 |
5172 |
卖出 |
| 10:24:36 |
8.17 |
21 |
5193 |
卖出 |
| 10:24:39 |
8.17 |
47 |
5240 |
卖出 |
| 10:24:51 |
8.17 |
9 |
5249 |
卖出 |
| 10:24:54 |
8.17 |
2 |
5251 |
买入 |
| 10:26:12 |
8.17 |
9 |
5260 |
买入 |
| 10:26:15 |
8.16 |
10 |
5270 |
卖出 |
| 10:26:27 |
8.16 |
41 |
5311 |
卖出 |