格林精密[300968]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
7.47 |
2 |
2 |
集合竞价 |
| 09:15:48 |
7.47 |
1 |
1 |
集合竞价 |
| 09:17:54 |
7.47 |
1 |
1 |
集合竞价 |
| 09:18:03 |
7.47 |
1 |
1 |
集合竞价 |
| 09:18:21 |
7.47 |
1 |
1 |
集合竞价 |
| 09:18:30 |
7.48 |
1 |
1 |
集合竞价 |
| 09:19:42 |
7.48 |
1 |
1 |
集合竞价 |
| 09:19:51 |
7.48 |
1 |
1 |
集合竞价 |
| 09:21:06 |
7.48 |
2 |
2 |
集合竞价 |
| 09:21:15 |
7.48 |
3 |
3 |
集合竞价 |
| 09:23:30 |
7.48 |
3 |
3 |
集合竞价 |
| 09:23:39 |
7.48 |
13 |
13 |
集合竞价 |
| 09:24:33 |
7.48 |
13 |
13 |
集合竞价 |
| 09:24:51 |
7.48 |
13 |
13 |
集合竞价 |
| 09:25:00 |
7.58 |
41 |
41 |
集合竞价 |
| 09:25:03 |
7.57 |
42 |
83 |
买入 |
| 09:30:03 |
7.56 |
60 |
143 |
卖出 |
| 09:30:06 |
7.56 |
50 |
193 |
买入 |
| 09:30:09 |
7.52 |
17 |
210 |
卖出 |
| 09:30:12 |
7.52 |
12 |
222 |
买入 |
| 09:30:15 |
7.55 |
14 |
236 |
买入 |
| 09:30:21 |
7.55 |
31 |
267 |
买入 |
| 09:30:24 |
7.56 |
19 |
286 |
买入 |
| 09:30:27 |
7.55 |
24 |
310 |
卖出 |
| 09:30:30 |
7.57 |
163 |
473 |
买入 |
| 09:30:36 |
7.56 |
41 |
514 |
卖出 |
| 09:30:42 |
7.57 |
23 |
537 |
买入 |
| 09:30:45 |
7.57 |
45 |
582 |
买入 |
| 09:30:48 |
7.57 |
32 |
614 |
买入 |
| 09:30:51 |
7.57 |
17 |
631 |
买入 |
| 09:30:54 |
7.57 |
11 |
642 |
买入 |
| 09:30:57 |
7.57 |
20 |
662 |
买入 |
| 09:31:00 |
7.57 |
32 |
694 |
买入 |
| 09:31:03 |
7.55 |
234 |
928 |
卖出 |
| 09:31:06 |
7.55 |
83 |
1011 |
买入 |
| 09:31:09 |
7.56 |
1006 |
2017 |
买入 |
| 09:31:12 |
7.57 |
800 |
2817 |
买入 |
| 09:31:15 |
7.57 |
4 |
2821 |
买入 |
| 09:31:18 |
7.58 |
271 |
3092 |
买入 |
| 09:31:21 |
7.58 |
39 |
3131 |
买入 |
| 09:31:24 |
7.58 |
46 |
3177 |
买入 |
| 09:31:27 |
7.57 |
18 |
3195 |
卖出 |
| 09:31:30 |
7.58 |
28 |
3223 |
卖出 |
| 09:31:33 |
7.59 |
37 |
3260 |
买入 |
| 09:31:36 |
7.57 |
5 |
3265 |
卖出 |
| 09:31:42 |
7.58 |
3 |
3268 |
买入 |
| 09:31:45 |
7.58 |
1 |
3269 |
卖出 |
| 09:31:51 |
7.6 |
10 |
3279 |
买入 |
| 09:31:54 |
7.6 |
5 |
3284 |
买入 |
| 09:32:00 |
7.59 |
31 |
3315 |
卖出 |
| 09:32:06 |
7.59 |
11 |
3326 |
买入 |
| 09:32:09 |
7.59 |
28 |
3354 |
买入 |
| 09:32:12 |
7.59 |
186 |
3540 |
买入 |
| 09:32:15 |
7.59 |
1 |
3541 |
卖出 |
| 09:32:18 |
7.59 |
7 |
3548 |
卖出 |
| 09:32:21 |
7.6 |
518 |
4066 |
买入 |
| 09:32:24 |
7.6 |
3 |
4069 |
买入 |
| 09:32:27 |
7.6 |
1 |
4070 |
卖出 |
| 09:32:33 |
7.6 |
10 |
4080 |
卖出 |
| 09:32:36 |
7.61 |
3 |
4083 |
买入 |
| 09:32:42 |
7.6 |
5 |
4088 |
卖出 |
| 09:32:45 |
7.6 |
24 |
4112 |
卖出 |
| 09:32:51 |
7.6 |
13 |
4125 |
买入 |
| 09:32:54 |
7.61 |
37 |
4162 |
买入 |
| 09:32:57 |
7.61 |
3 |
4165 |
买入 |
| 09:33:00 |
7.61 |
67 |
4232 |
买入 |
| 09:33:03 |
7.61 |
50 |
4282 |
买入 |
| 09:33:06 |
7.61 |
53 |
4335 |
买入 |
| 09:33:09 |
7.6 |
5 |
4340 |
卖出 |
| 09:33:15 |
7.61 |
5 |
4345 |
买入 |
| 09:33:21 |
7.6 |
6 |
4351 |
卖出 |
| 09:33:27 |
7.59 |
4 |
4355 |
卖出 |
| 09:33:33 |
7.58 |
1 |
4356 |
卖出 |
| 09:33:51 |
7.59 |
12 |
4368 |
买入 |
| 09:33:54 |
7.59 |
5 |
4373 |
买入 |
| 09:33:57 |
7.59 |
3 |
4376 |
买入 |
| 09:34:00 |
7.59 |
14 |
4390 |
买入 |
| 09:34:03 |
7.59 |
5 |
4395 |
卖出 |
| 09:34:06 |
7.59 |
2 |
4397 |
卖出 |
| 09:34:24 |
7.6 |
2 |
4399 |
买入 |
| 09:34:33 |
7.59 |
1 |
4400 |
卖出 |
| 09:34:36 |
7.61 |
81 |
4481 |
买入 |
| 09:34:42 |
7.6 |
7 |
4488 |
卖出 |
| 09:34:45 |
7.6 |
13 |
4501 |
卖出 |
| 09:34:48 |
7.6 |
5 |
4506 |
卖出 |
| 09:34:57 |
7.61 |
7 |
4513 |
买入 |
| 09:35:03 |
7.61 |
3 |
4516 |
买入 |
| 09:35:09 |
7.61 |
9 |
4525 |
买入 |
| 09:35:15 |
7.61 |
2 |
4527 |
买入 |
| 09:35:18 |
7.61 |
65 |
4592 |
买入 |
| 09:35:21 |
7.61 |
11 |
4603 |
买入 |
| 09:35:24 |
7.61 |
10 |
4613 |
卖出 |
| 09:35:30 |
7.62 |
431 |
5044 |
买入 |
| 09:35:33 |
7.62 |
1 |
5045 |
卖出 |
| 09:35:36 |
7.62 |
1 |
5046 |
卖出 |
| 09:35:39 |
7.62 |
20 |
5066 |
卖出 |
| 09:35:42 |
7.63 |
31 |
5097 |
买入 |
| 09:35:45 |
7.63 |
8 |
5105 |
买入 |
| 09:35:54 |
7.63 |
3 |
5108 |
买入 |
| 09:35:57 |
7.63 |
2 |
5110 |
买入 |
| 09:36:03 |
7.63 |
19 |
5129 |
卖出 |
| 09:36:09 |
7.63 |
7 |
5136 |
卖出 |
| 09:36:18 |
7.63 |
50 |
5186 |
卖出 |
| 09:36:21 |
7.64 |
2 |
5188 |
买入 |
| 09:36:27 |
7.63 |
10 |
5198 |
卖出 |
| 09:36:39 |
7.63 |
46 |
5244 |
卖出 |
| 09:36:45 |
7.64 |
3 |
5247 |
买入 |
| 09:36:48 |
7.63 |
20 |
5267 |
卖出 |
| 09:36:51 |
7.65 |
87 |
5354 |
买入 |
| 09:36:57 |
7.65 |
12 |
5366 |
买入 |
| 09:37:03 |
7.65 |
24 |
5390 |
买入 |
| 09:37:06 |
7.64 |
5 |
5395 |
卖出 |
| 09:37:09 |
7.65 |
5 |
5400 |
买入 |
| 09:37:15 |
7.64 |
56 |
5456 |
卖出 |
| 09:37:21 |
7.63 |
15 |
5471 |
卖出 |
| 09:37:24 |
7.64 |
96 |
5567 |
买入 |
| 09:37:42 |
7.64 |
20 |
5587 |
买入 |
| 09:37:45 |
7.64 |
3 |
5590 |
买入 |
| 09:37:48 |
7.65 |
261 |
5851 |
买入 |
| 09:37:51 |
7.64 |
10 |
5861 |
卖出 |
| 09:37:54 |
7.65 |
20 |
5881 |
买入 |
| 09:37:57 |
7.65 |
3 |
5884 |
买入 |
| 09:38:06 |
7.65 |
27 |
5911 |
买入 |
| 09:38:21 |
7.64 |
195 |
6106 |
卖出 |
| 09:38:24 |
7.64 |
8 |
6114 |
买入 |
| 09:38:36 |
7.63 |
18 |
6132 |
卖出 |
| 09:38:45 |
7.64 |
202 |
6334 |
买入 |
| 09:38:48 |
7.65 |
134 |
6468 |
买入 |
| 09:38:51 |
7.63 |
145 |
6613 |
卖出 |
| 09:38:54 |
7.65 |
6 |
6619 |
买入 |
| 09:38:57 |
7.64 |
50 |
6669 |
卖出 |
| 09:39:00 |
7.64 |
34 |
6703 |
买入 |
| 09:39:03 |
7.64 |
2 |
6705 |
买入 |
| 09:39:09 |
7.64 |
437 |
7142 |
买入 |
| 09:39:12 |
7.64 |
4 |
7146 |
卖出 |
| 09:39:15 |
7.65 |
5 |
7151 |
买入 |
| 09:39:18 |
7.65 |
29 |
7180 |
买入 |
| 09:39:21 |
7.65 |
7 |
7187 |
买入 |
| 09:39:24 |
7.65 |
16 |
7203 |
买入 |
| 09:39:27 |
7.66 |
181 |
7384 |
买入 |
| 09:39:30 |
7.65 |
23 |
7407 |
卖出 |
| 09:39:33 |
7.66 |
104 |
7511 |
买入 |
| 09:39:39 |
7.66 |
8 |
7519 |
买入 |
| 09:39:48 |
7.66 |
2 |
7521 |
买入 |
| 09:39:51 |
7.66 |
104 |
7625 |
买入 |
| 09:39:57 |
7.65 |
6 |
7631 |
卖出 |
| 09:40:03 |
7.66 |
10 |
7641 |
买入 |
| 09:40:06 |
7.65 |
1 |
7642 |
卖出 |
| 09:40:15 |
7.66 |
29 |
7671 |
买入 |
| 09:40:18 |
7.66 |
596 |
8267 |
买入 |
| 09:40:21 |
7.65 |
58 |
8325 |
卖出 |
| 09:40:27 |
7.66 |
4 |
8329 |
买入 |
| 09:40:30 |
7.66 |
6 |
8335 |
买入 |
| 09:40:33 |
7.67 |
8 |
8343 |
买入 |
| 09:40:39 |
7.67 |
137 |
8480 |
买入 |
| 09:40:42 |
7.66 |
3 |
8483 |
卖出 |
| 09:40:54 |
7.66 |
195 |
8678 |
卖出 |
| 09:41:00 |
7.66 |
420 |
9098 |
买入 |
| 09:41:09 |
7.65 |
48 |
9146 |
卖出 |
| 09:41:15 |
7.65 |
13 |
9159 |
买入 |
| 09:41:30 |
7.64 |
95 |
9254 |
卖出 |
| 09:41:33 |
7.64 |
4 |
9258 |
买入 |
| 09:41:36 |
7.65 |
5 |
9263 |
买入 |
| 09:41:45 |
7.64 |
6 |
9269 |
卖出 |
| 09:42:03 |
7.64 |
9 |
9278 |
卖出 |
| 09:42:15 |
7.64 |
29 |
9307 |
卖出 |
| 09:42:30 |
7.63 |
5 |
9312 |
卖出 |
| 09:42:36 |
7.64 |
10 |
9322 |
买入 |
| 09:42:51 |
7.63 |
30 |
9352 |
卖出 |
| 09:43:00 |
7.63 |
12 |
9364 |
卖出 |
| 09:43:06 |
7.63 |
18 |
9382 |
买入 |
| 09:43:09 |
7.63 |
1 |
9383 |
卖出 |
| 09:43:15 |
7.63 |
4 |
9387 |
卖出 |
| 09:43:21 |
7.64 |
1 |
9388 |
买入 |
| 09:43:27 |
7.63 |
5 |
9393 |
卖出 |
| 09:43:33 |
7.64 |
96 |
9489 |
买入 |
| 09:43:36 |
7.65 |
130 |
9619 |
买入 |
| 09:43:39 |
7.65 |
15 |
9634 |
买入 |
| 09:43:42 |
7.66 |
111 |
9745 |
买入 |
| 09:43:48 |
7.66 |
10 |
9755 |
买入 |
| 09:43:51 |
7.66 |
23 |
9778 |
买入 |
| 09:43:54 |
7.67 |
88 |
9866 |
买入 |
| 09:43:57 |
7.66 |
1 |
9867 |
卖出 |
| 09:44:00 |
7.66 |
10 |
9877 |
卖出 |
| 09:44:03 |
7.67 |
20 |
9897 |
买入 |
| 09:44:06 |
7.67 |
15 |
9912 |
买入 |
| 09:44:12 |
7.67 |
4 |
9916 |
买入 |
| 09:44:15 |
7.67 |
2 |
9918 |
买入 |
| 09:44:18 |
7.67 |
76 |
9994 |
买入 |
| 09:44:21 |
7.67 |
1 |
9995 |
买入 |
| 09:44:24 |
7.67 |
52 |
10047 |
买入 |
| 09:44:27 |
7.67 |
1 |
10048 |
买入 |
| 09:44:30 |
7.66 |
28 |
10076 |
卖出 |
| 09:44:33 |
7.66 |
68 |
10144 |
卖出 |
| 09:44:36 |
7.66 |
327 |
10471 |
卖出 |
| 09:44:39 |
7.67 |
20 |
10491 |
买入 |
| 09:44:48 |
7.65 |
50 |
10541 |
卖出 |
| 09:44:54 |
7.65 |
5 |
10546 |
卖出 |
| 09:44:57 |
7.65 |
11 |
10557 |
卖出 |
| 09:45:00 |
7.65 |
5 |
10562 |
卖出 |
| 09:45:06 |
7.65 |
868 |
11430 |
卖出 |
| 09:45:09 |
7.64 |
9 |
11439 |
卖出 |
| 09:45:12 |
7.64 |
1 |
11440 |
卖出 |
| 09:45:15 |
7.64 |
3 |
11443 |
卖出 |
| 09:45:18 |
7.65 |
17 |
11460 |
买入 |
| 09:45:24 |
7.64 |
100 |
11560 |
卖出 |
| 09:45:27 |
7.65 |
92 |
11652 |
买入 |
| 09:45:30 |
7.65 |
34 |
11686 |
卖出 |
| 09:45:33 |
7.66 |
9 |
11695 |
买入 |
| 09:45:39 |
7.65 |
10 |
11705 |
卖出 |
| 09:45:45 |
7.65 |
2 |
11707 |
买入 |
| 09:45:48 |
7.64 |
120 |
11827 |
卖出 |
| 09:45:57 |
7.64 |
42 |
11869 |
卖出 |
| 09:46:00 |
7.64 |
9 |
11878 |
买入 |
| 09:46:03 |
7.64 |
10 |
11888 |
买入 |
| 09:46:06 |
7.64 |
10 |
11898 |
买入 |
| 09:46:21 |
7.65 |
79 |
11977 |
买入 |
| 09:46:24 |
7.65 |
70 |
12047 |
买入 |
| 09:46:33 |
7.65 |
6 |
12053 |
卖出 |
| 09:46:36 |
7.65 |
7 |
12060 |
卖出 |
| 09:46:39 |
7.65 |
19 |
12079 |
卖出 |
| 09:46:45 |
7.65 |
1 |
12080 |
卖出 |
| 09:47:18 |
7.65 |
70 |
12150 |
卖出 |
| 09:47:27 |
7.65 |
14 |
12164 |
卖出 |
| 09:47:30 |
7.66 |
48 |
12212 |
买入 |
| 09:47:33 |
7.66 |
1 |
12213 |
买入 |
| 09:47:39 |
7.65 |
58 |
12271 |
卖出 |
| 09:47:42 |
7.65 |
1 |
12272 |
卖出 |
| 09:47:45 |
7.64 |
57 |
12329 |
卖出 |
| 09:47:54 |
7.66 |
84 |
12413 |
买入 |
| 09:47:57 |
7.66 |
50 |
12463 |
买入 |
| 09:48:00 |
7.65 |
6 |
12469 |
卖出 |
| 09:48:03 |
7.65 |
20 |
12489 |
卖出 |
| 09:48:09 |
7.66 |
50 |
12539 |
买入 |
| 09:48:12 |
7.65 |
16 |
12555 |
卖出 |
| 09:48:21 |
7.65 |
16 |
12571 |
卖出 |
| 09:48:27 |
7.65 |
5 |
12576 |
卖出 |
| 09:48:30 |
7.65 |
3 |
12579 |
卖出 |
| 09:48:33 |
7.65 |
13 |
12592 |
卖出 |
| 09:48:36 |
7.65 |
6 |
12598 |
卖出 |
| 09:48:39 |
7.65 |
3 |
12601 |
买入 |
| 09:48:42 |
7.65 |
51 |
12652 |
买入 |
| 09:48:45 |
7.65 |
17 |
12669 |
卖出 |
| 09:48:48 |
7.65 |
33 |
12702 |
卖出 |
| 09:48:51 |
7.65 |
1 |
12703 |
卖出 |
| 09:49:06 |
7.66 |
3 |
12706 |
买入 |
| 09:49:18 |
7.65 |
15 |
12721 |
卖出 |
| 09:49:33 |
7.66 |
110 |
12831 |
买入 |
| 09:49:36 |
7.65 |
29 |
12860 |
卖出 |
| 09:49:39 |
7.66 |
16 |
12876 |
买入 |
| 09:49:54 |
7.66 |
7 |
12883 |
买入 |
| 09:49:57 |
7.65 |
16 |
12899 |
卖出 |
| 09:50:00 |
7.65 |
13 |
12912 |
卖出 |
| 09:50:03 |
7.65 |
36 |
12948 |
卖出 |
| 09:50:06 |
7.64 |
33 |
12981 |
卖出 |
| 09:50:09 |
7.66 |
34 |
13015 |
买入 |
| 09:50:12 |
7.66 |
314 |
13329 |
买入 |
| 09:50:18 |
7.68 |
734 |
14063 |
买入 |
| 09:50:21 |
7.67 |
48 |
14111 |
卖出 |
| 09:50:36 |
7.68 |
10 |
14121 |
卖出 |
| 09:50:39 |
7.68 |
11 |
14132 |
卖出 |
| 09:50:51 |
7.68 |
11 |
14143 |
买入 |
| 09:50:57 |
7.67 |
8 |
14151 |
卖出 |
| 09:51:03 |
7.68 |
27 |
14178 |
买入 |
| 09:51:06 |
7.68 |
3 |
14181 |
卖出 |
| 09:51:09 |
7.67 |
18 |
14199 |
卖出 |
| 09:51:15 |
7.69 |
129 |
14328 |
买入 |
| 09:51:27 |
7.67 |
20 |
14348 |
买入 |
| 09:51:30 |
7.69 |
48 |
14396 |
买入 |
| 09:51:36 |
7.67 |
27 |
14423 |
买入 |
| 09:51:39 |
7.67 |
7 |
14430 |
买入 |
| 09:51:45 |
7.67 |
5 |
14435 |
买入 |
| 09:51:54 |
7.66 |
1 |
14436 |
卖出 |
| 09:52:00 |
7.67 |
30 |
14466 |
买入 |
| 09:52:18 |
7.68 |
3 |
14469 |
买入 |
| 09:52:21 |
7.68 |
9 |
14478 |
买入 |
| 09:52:24 |
7.67 |
41 |
14519 |
卖出 |
| 09:52:27 |
7.68 |
46 |
14565 |
买入 |
| 09:52:33 |
7.68 |
26 |
14591 |
买入 |
| 09:52:36 |
7.68 |
4 |
14595 |
买入 |
| 09:52:48 |
7.68 |
61 |
14656 |
买入 |
| 09:52:51 |
7.68 |
9 |
14665 |
卖出 |
| 09:53:00 |
7.68 |
34 |
14699 |
买入 |
| 09:53:03 |
7.68 |
17 |
14716 |
买入 |
| 09:53:06 |
7.68 |
17 |
14733 |
买入 |
| 09:53:09 |
7.67 |
5 |
14738 |
卖出 |
| 09:53:12 |
7.68 |
2 |
14740 |
买入 |
| 09:53:24 |
7.68 |
10 |
14750 |
买入 |
| 09:53:27 |
7.67 |
6 |
14756 |
卖出 |
| 09:53:30 |
7.67 |
18 |
14774 |
卖出 |
| 09:53:33 |
7.67 |
34 |
14808 |
卖出 |
| 09:53:36 |
7.68 |
1 |
14809 |
买入 |
| 09:53:39 |
7.68 |
4 |
14813 |
买入 |
| 09:53:54 |
7.68 |
3 |
14816 |
买入 |
| 09:53:57 |
7.7 |
304 |
15120 |
买入 |
| 09:54:00 |
7.68 |
33 |
15153 |
卖出 |
| 09:54:06 |
7.69 |
13 |
15166 |
卖出 |
| 09:54:12 |
7.7 |
70 |
15236 |
买入 |
| 09:54:15 |
7.7 |
133 |
15369 |
卖出 |
| 09:54:18 |
7.69 |
2 |
15371 |
卖出 |