格林精密[300968]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:51 |
9.67 |
180 |
180 |
集合竞价 |
| 09:17:36 |
9.67 |
350 |
350 |
集合竞价 |
| 09:17:45 |
9.67 |
350 |
350 |
集合竞价 |
| 09:17:54 |
9.67 |
350 |
350 |
集合竞价 |
| 09:18:03 |
9.67 |
180 |
180 |
集合竞价 |
| 09:18:12 |
9.67 |
180 |
180 |
集合竞价 |
| 09:18:21 |
9.67 |
180 |
180 |
集合竞价 |
| 09:18:30 |
9.67 |
180 |
180 |
集合竞价 |
| 09:18:39 |
9.67 |
180 |
180 |
集合竞价 |
| 09:18:48 |
9.67 |
180 |
180 |
集合竞价 |
| 09:18:57 |
9.67 |
180 |
180 |
集合竞价 |
| 09:19:06 |
9.67 |
180 |
180 |
集合竞价 |
| 09:19:15 |
9.67 |
180 |
180 |
集合竞价 |
| 09:19:24 |
9.17 |
0 |
0 |
集合竞价 |
| 09:21:51 |
9.17 |
75 |
75 |
集合竞价 |
| 09:22:00 |
9.17 |
75 |
75 |
集合竞价 |
| 09:22:36 |
9.17 |
97 |
97 |
集合竞价 |
| 09:24:06 |
9.17 |
97 |
97 |
集合竞价 |
| 09:25:00 |
9.17 |
130 |
130 |
集合竞价 |
| 09:25:03 |
9.17 |
194 |
324 |
买入 |
| 09:30:03 |
9.16 |
15 |
339 |
卖出 |
| 09:30:06 |
9.17 |
43 |
382 |
买入 |
| 09:30:09 |
9.2 |
79 |
461 |
买入 |
| 09:30:12 |
9.18 |
1 |
462 |
卖出 |
| 09:30:15 |
9.18 |
50 |
512 |
卖出 |
| 09:30:18 |
9.2 |
28 |
540 |
买入 |
| 09:30:21 |
9.22 |
6 |
546 |
买入 |
| 09:30:24 |
9.21 |
25 |
571 |
卖出 |
| 09:30:27 |
9.22 |
54 |
625 |
买入 |
| 09:30:30 |
9.22 |
49 |
674 |
买入 |
| 09:30:33 |
9.21 |
171 |
845 |
卖出 |
| 09:30:36 |
9.22 |
24 |
869 |
买入 |
| 09:30:39 |
9.24 |
232 |
1101 |
买入 |
| 09:30:42 |
9.25 |
115 |
1216 |
买入 |
| 09:30:45 |
9.25 |
25 |
1241 |
卖出 |
| 09:30:48 |
9.26 |
25 |
1266 |
买入 |
| 09:30:51 |
9.24 |
240 |
1506 |
卖出 |
| 09:30:54 |
9.28 |
88 |
1594 |
买入 |
| 09:30:57 |
9.27 |
20 |
1614 |
卖出 |
| 09:31:00 |
9.26 |
67 |
1681 |
卖出 |
| 09:31:03 |
9.24 |
50 |
1731 |
卖出 |
| 09:31:06 |
9.27 |
72 |
1803 |
买入 |
| 09:31:09 |
9.26 |
4 |
1807 |
卖出 |
| 09:31:12 |
9.26 |
9 |
1816 |
买入 |
| 09:31:15 |
9.26 |
173 |
1989 |
买入 |
| 09:31:18 |
9.25 |
54 |
2043 |
卖出 |
| 09:31:21 |
9.25 |
100 |
2143 |
卖出 |
| 09:31:24 |
9.25 |
6 |
2149 |
买入 |
| 09:31:30 |
9.25 |
67 |
2216 |
买入 |
| 09:31:39 |
9.25 |
7 |
2223 |
买入 |
| 09:31:42 |
9.24 |
65 |
2288 |
卖出 |
| 09:31:45 |
9.24 |
8 |
2296 |
卖出 |
| 09:31:48 |
9.24 |
23 |
2319 |
买入 |
| 09:31:51 |
9.25 |
39 |
2358 |
买入 |
| 09:31:54 |
9.25 |
84 |
2442 |
买入 |
| 09:31:57 |
9.24 |
20 |
2462 |
卖出 |
| 09:32:00 |
9.25 |
69 |
2531 |
买入 |
| 09:32:03 |
9.25 |
15 |
2546 |
卖出 |
| 09:32:06 |
9.26 |
47 |
2593 |
买入 |
| 09:32:09 |
9.25 |
84 |
2677 |
卖出 |
| 09:32:12 |
9.27 |
1 |
2678 |
买入 |
| 09:32:15 |
9.26 |
26 |
2704 |
卖出 |
| 09:32:18 |
9.26 |
1 |
2705 |
买入 |
| 09:32:21 |
9.26 |
51 |
2756 |
买入 |
| 09:32:30 |
9.26 |
21 |
2777 |
买入 |
| 09:32:33 |
9.26 |
22 |
2799 |
买入 |
| 09:32:36 |
9.26 |
10 |
2809 |
买入 |
| 09:32:39 |
9.24 |
100 |
2909 |
卖出 |
| 09:32:42 |
9.26 |
6 |
2915 |
买入 |
| 09:32:45 |
9.26 |
20 |
2935 |
买入 |
| 09:32:48 |
9.26 |
2 |
2937 |
买入 |
| 09:32:51 |
9.23 |
57 |
2994 |
卖出 |
| 09:32:54 |
9.23 |
10 |
3004 |
卖出 |
| 09:33:03 |
9.25 |
4 |
3008 |
买入 |
| 09:33:06 |
9.25 |
30 |
3038 |
买入 |
| 09:33:09 |
9.24 |
55 |
3093 |
卖出 |
| 09:33:12 |
9.26 |
123 |
3216 |
买入 |
| 09:33:15 |
9.26 |
107 |
3323 |
买入 |
| 09:33:18 |
9.27 |
2 |
3325 |
买入 |
| 09:33:24 |
9.27 |
23 |
3348 |
买入 |
| 09:33:27 |
9.26 |
10 |
3358 |
卖出 |
| 09:33:33 |
9.27 |
37 |
3395 |
买入 |
| 09:33:39 |
9.26 |
40 |
3435 |
卖出 |
| 09:33:42 |
9.29 |
137 |
3572 |
买入 |
| 09:33:45 |
9.3 |
61 |
3633 |
买入 |
| 09:33:51 |
9.28 |
3 |
3636 |
卖出 |
| 09:33:54 |
9.29 |
31 |
3667 |
买入 |
| 09:34:00 |
9.29 |
24 |
3691 |
买入 |
| 09:34:03 |
9.3 |
109 |
3800 |
买入 |
| 09:34:06 |
9.3 |
10 |
3810 |
卖出 |
| 09:34:09 |
9.3 |
12 |
3822 |
卖出 |
| 09:34:12 |
9.32 |
43 |
3865 |
买入 |
| 09:34:24 |
9.3 |
17 |
3882 |
卖出 |
| 09:34:27 |
9.3 |
23 |
3905 |
卖出 |
| 09:34:30 |
9.31 |
11 |
3916 |
买入 |
| 09:34:36 |
9.31 |
2 |
3918 |
卖出 |
| 09:34:39 |
9.32 |
20 |
3938 |
买入 |
| 09:34:42 |
9.32 |
30 |
3968 |
买入 |
| 09:34:48 |
9.32 |
71 |
4039 |
卖出 |
| 09:34:51 |
9.35 |
30 |
4069 |
买入 |
| 09:34:54 |
9.35 |
8 |
4077 |
买入 |
| 09:34:57 |
9.33 |
5 |
4082 |
卖出 |
| 09:35:03 |
9.34 |
14 |
4096 |
买入 |
| 09:35:06 |
9.33 |
7 |
4103 |
卖出 |
| 09:35:09 |
9.33 |
117 |
4220 |
卖出 |
| 09:35:12 |
9.32 |
46 |
4266 |
卖出 |
| 09:35:15 |
9.32 |
18 |
4284 |
卖出 |
| 09:35:18 |
9.31 |
74 |
4358 |
卖出 |
| 09:35:21 |
9.34 |
85 |
4443 |
买入 |
| 09:35:24 |
9.34 |
97 |
4540 |
卖出 |
| 09:35:27 |
9.35 |
62 |
4602 |
买入 |
| 09:35:30 |
9.34 |
37 |
4639 |
卖出 |
| 09:35:33 |
9.34 |
14 |
4653 |
买入 |
| 09:35:36 |
9.35 |
367 |
5020 |
买入 |
| 09:35:39 |
9.34 |
6 |
5026 |
卖出 |
| 09:35:42 |
9.34 |
24 |
5050 |
买入 |
| 09:35:45 |
9.35 |
2 |
5052 |
买入 |
| 09:35:51 |
9.35 |
10 |
5062 |
买入 |
| 09:35:54 |
9.35 |
56 |
5118 |
买入 |
| 09:35:57 |
9.35 |
112 |
5230 |
买入 |
| 09:36:03 |
9.35 |
17 |
5247 |
买入 |
| 09:36:06 |
9.35 |
65 |
5312 |
买入 |
| 09:36:12 |
9.35 |
1 |
5313 |
买入 |
| 09:36:15 |
9.35 |
47 |
5360 |
买入 |
| 09:36:21 |
9.35 |
1 |
5361 |
买入 |
| 09:36:30 |
9.35 |
9 |
5370 |
买入 |
| 09:36:33 |
9.35 |
14 |
5384 |
买入 |
| 09:36:39 |
9.35 |
2 |
5386 |
买入 |
| 09:36:42 |
9.35 |
16 |
5402 |
买入 |
| 09:36:48 |
9.35 |
20 |
5422 |
买入 |
| 09:36:51 |
9.35 |
8 |
5430 |
买入 |
| 09:36:54 |
9.35 |
91 |
5521 |
买入 |
| 09:36:57 |
9.33 |
33 |
5554 |
卖出 |
| 09:37:00 |
9.35 |
17 |
5571 |
买入 |
| 09:37:03 |
9.35 |
5 |
5576 |
卖出 |
| 09:37:06 |
9.35 |
12 |
5588 |
卖出 |
| 09:37:09 |
9.35 |
48 |
5636 |
卖出 |
| 09:37:12 |
9.35 |
55 |
5691 |
卖出 |
| 09:37:15 |
9.35 |
15 |
5706 |
卖出 |
| 09:37:18 |
9.36 |
19 |
5725 |
买入 |
| 09:37:27 |
9.35 |
2 |
5727 |
卖出 |
| 09:37:33 |
9.35 |
241 |
5968 |
卖出 |
| 09:37:36 |
9.35 |
10 |
5978 |
买入 |
| 09:37:42 |
9.35 |
14 |
5992 |
买入 |
| 09:37:45 |
9.35 |
5 |
5997 |
买入 |
| 09:37:48 |
9.35 |
30 |
6027 |
买入 |
| 09:37:51 |
9.35 |
112 |
6139 |
买入 |
| 09:37:54 |
9.35 |
50 |
6189 |
卖出 |
| 09:37:57 |
9.35 |
11 |
6200 |
卖出 |
| 09:38:03 |
9.35 |
10 |
6210 |
卖出 |
| 09:38:06 |
9.34 |
98 |
6308 |
卖出 |
| 09:38:09 |
9.34 |
9 |
6317 |
卖出 |
| 09:38:12 |
9.35 |
23 |
6340 |
买入 |
| 09:38:15 |
9.36 |
114 |
6454 |
买入 |
| 09:38:18 |
9.34 |
2 |
6456 |
卖出 |
| 09:38:21 |
9.35 |
46 |
6502 |
买入 |
| 09:38:24 |
9.35 |
13 |
6515 |
卖出 |
| 09:38:30 |
9.35 |
1 |
6516 |
买入 |
| 09:38:33 |
9.35 |
20 |
6536 |
买入 |
| 09:38:36 |
9.35 |
15 |
6551 |
卖出 |
| 09:38:42 |
9.36 |
50 |
6601 |
买入 |
| 09:38:45 |
9.35 |
9 |
6610 |
卖出 |
| 09:39:00 |
9.35 |
5 |
6615 |
卖出 |
| 09:39:03 |
9.35 |
56 |
6671 |
卖出 |
| 09:39:06 |
9.35 |
103 |
6774 |
卖出 |
| 09:39:09 |
9.33 |
1 |
6775 |
卖出 |
| 09:39:12 |
9.35 |
29 |
6804 |
买入 |
| 09:39:15 |
9.35 |
15 |
6819 |
买入 |
| 09:39:18 |
9.34 |
48 |
6867 |
卖出 |
| 09:39:27 |
9.32 |
105 |
6972 |
卖出 |
| 09:39:36 |
9.32 |
13 |
6985 |
买入 |
| 09:39:39 |
9.32 |
7 |
6992 |
卖出 |
| 09:39:42 |
9.32 |
11 |
7003 |
卖出 |
| 09:39:45 |
9.34 |
3 |
7006 |
买入 |
| 09:39:48 |
9.32 |
2 |
7008 |
卖出 |
| 09:39:51 |
9.32 |
19 |
7027 |
卖出 |
| 09:39:54 |
9.32 |
87 |
7114 |
卖出 |
| 09:39:57 |
9.33 |
17 |
7131 |
买入 |
| 09:40:00 |
9.31 |
46 |
7177 |
卖出 |
| 09:40:03 |
9.31 |
26 |
7203 |
卖出 |
| 09:40:06 |
9.31 |
6 |
7209 |
卖出 |
| 09:40:09 |
9.3 |
31 |
7240 |
卖出 |
| 09:40:12 |
9.3 |
56 |
7296 |
卖出 |
| 09:40:15 |
9.31 |
76 |
7372 |
买入 |
| 09:40:18 |
9.29 |
48 |
7420 |
卖出 |
| 09:40:21 |
9.3 |
292 |
7712 |
买入 |
| 09:40:24 |
9.31 |
73 |
7785 |
买入 |
| 09:40:27 |
9.3 |
1 |
7786 |
卖出 |
| 09:40:30 |
9.3 |
26 |
7812 |
卖出 |
| 09:40:33 |
9.31 |
9 |
7821 |
买入 |
| 09:40:42 |
9.3 |
24 |
7845 |
买入 |
| 09:40:45 |
9.3 |
10 |
7855 |
卖出 |
| 09:40:48 |
9.3 |
2 |
7857 |
卖出 |
| 09:40:51 |
9.28 |
30 |
7887 |
卖出 |
| 09:41:06 |
9.28 |
8 |
7895 |
卖出 |
| 09:41:09 |
9.28 |
8 |
7903 |
卖出 |
| 09:41:12 |
9.29 |
72 |
7975 |
买入 |
| 09:41:15 |
9.29 |
10 |
7985 |
买入 |
| 09:41:24 |
9.29 |
1 |
7986 |
买入 |
| 09:41:27 |
9.29 |
29 |
8015 |
买入 |
| 09:41:30 |
9.28 |
6 |
8021 |
买入 |
| 09:41:33 |
9.28 |
2 |
8023 |
买入 |
| 09:41:39 |
9.29 |
5 |
8028 |
买入 |
| 09:41:45 |
9.29 |
2 |
8030 |
买入 |
| 09:41:48 |
9.29 |
40 |
8070 |
买入 |
| 09:41:51 |
9.29 |
4 |
8074 |
买入 |
| 09:41:54 |
9.29 |
40 |
8114 |
买入 |
| 09:41:57 |
9.29 |
6 |
8120 |
买入 |
| 09:42:03 |
9.29 |
43 |
8163 |
卖出 |
| 09:42:06 |
9.28 |
11 |
8174 |
卖出 |
| 09:42:09 |
9.27 |
213 |
8387 |
卖出 |
| 09:42:12 |
9.29 |
169 |
8556 |
买入 |
| 09:42:18 |
9.28 |
15 |
8571 |
买入 |
| 09:42:21 |
9.26 |
71 |
8642 |
卖出 |
| 09:42:24 |
9.26 |
1 |
8643 |
买入 |
| 09:42:27 |
9.27 |
4 |
8647 |
卖出 |
| 09:42:36 |
9.26 |
14 |
8661 |
卖出 |
| 09:42:39 |
9.26 |
28 |
8689 |
买入 |
| 09:42:42 |
9.26 |
2 |
8691 |
买入 |
| 09:42:45 |
9.26 |
5 |
8696 |
买入 |
| 09:42:48 |
9.26 |
6 |
8702 |
买入 |
| 09:42:51 |
9.26 |
1 |
8703 |
买入 |
| 09:42:54 |
9.25 |
124 |
8827 |
卖出 |
| 09:43:06 |
9.25 |
8 |
8835 |
买入 |
| 09:43:09 |
9.23 |
8 |
8843 |
卖出 |
| 09:43:15 |
9.23 |
5 |
8848 |
卖出 |
| 09:43:18 |
9.23 |
108 |
8956 |
卖出 |
| 09:43:33 |
9.22 |
63 |
9019 |
卖出 |
| 09:43:42 |
9.23 |
17 |
9036 |
买入 |
| 09:43:48 |
9.23 |
30 |
9066 |
买入 |
| 09:43:51 |
9.22 |
34 |
9100 |
卖出 |
| 09:43:54 |
9.23 |
2 |
9102 |
买入 |
| 09:44:03 |
9.22 |
10 |
9112 |
卖出 |
| 09:44:06 |
9.22 |
21 |
9133 |
卖出 |
| 09:44:12 |
9.23 |
2 |
9135 |
买入 |
| 09:44:15 |
9.22 |
5 |
9140 |
卖出 |
| 09:44:18 |
9.23 |
50 |
9190 |
买入 |
| 09:44:21 |
9.22 |
1 |
9191 |
卖出 |
| 09:44:24 |
9.23 |
77 |
9268 |
买入 |
| 09:44:27 |
9.22 |
217 |
9485 |
卖出 |
| 09:44:30 |
9.23 |
50 |
9535 |
买入 |
| 09:44:33 |
9.23 |
10 |
9545 |
卖出 |
| 09:44:36 |
9.23 |
75 |
9620 |
卖出 |
| 09:44:39 |
9.22 |
125 |
9745 |
卖出 |
| 09:44:42 |
9.26 |
1 |
9746 |
买入 |
| 09:44:45 |
9.21 |
278 |
10024 |
卖出 |
| 09:44:57 |
9.21 |
1 |
10025 |
卖出 |
| 09:45:06 |
9.22 |
29 |
10054 |
买入 |
| 09:45:12 |
9.22 |
39 |
10093 |
买入 |
| 09:45:18 |
9.22 |
1 |
10094 |
卖出 |
| 09:45:27 |
9.21 |
39 |
10133 |
卖出 |
| 09:45:30 |
9.22 |
3 |
10136 |
买入 |
| 09:45:33 |
9.21 |
129 |
10265 |
卖出 |
| 09:45:36 |
9.21 |
49 |
10314 |
买入 |
| 09:45:45 |
9.23 |
26 |
10340 |
买入 |
| 09:46:03 |
9.25 |
5 |
10345 |
买入 |
| 09:46:06 |
9.23 |
4 |
10349 |
卖出 |
| 09:46:09 |
9.23 |
7 |
10356 |
卖出 |
| 09:46:15 |
9.22 |
25 |
10381 |
卖出 |
| 09:46:18 |
9.22 |
9 |
10390 |
卖出 |
| 09:46:21 |
9.22 |
8 |
10398 |
卖出 |
| 09:46:27 |
9.22 |
11 |
10409 |
卖出 |
| 09:46:30 |
9.23 |
10 |
10419 |
买入 |
| 09:46:39 |
9.22 |
66 |
10485 |
卖出 |
| 09:46:57 |
9.22 |
68 |
10553 |
卖出 |
| 09:47:03 |
9.23 |
33 |
10586 |
买入 |
| 09:47:06 |
9.24 |
28 |
10614 |
买入 |
| 09:47:15 |
9.23 |
2 |
10616 |
卖出 |
| 09:47:18 |
9.24 |
15 |
10631 |
买入 |
| 09:47:24 |
9.24 |
18 |
10649 |
买入 |
| 09:47:27 |
9.24 |
1 |
10650 |
买入 |
| 09:47:30 |
9.23 |
3 |
10653 |
卖出 |
| 09:47:33 |
9.24 |
1 |
10654 |
买入 |
| 09:47:39 |
9.24 |
1 |
10655 |
买入 |
| 09:47:42 |
9.24 |
7 |
10662 |
买入 |
| 09:47:48 |
9.24 |
20 |
10682 |
买入 |
| 09:47:51 |
9.23 |
99 |
10781 |
卖出 |
| 09:47:54 |
9.23 |
53 |
10834 |
卖出 |
| 09:47:57 |
9.22 |
19 |
10853 |
卖出 |
| 09:48:00 |
9.22 |
2 |
10855 |
卖出 |
| 09:48:09 |
9.21 |
68 |
10923 |
卖出 |
| 09:48:12 |
9.21 |
114 |
11037 |
卖出 |
| 09:48:15 |
9.2 |
2 |
11039 |
卖出 |
| 09:48:18 |
9.2 |
1 |
11040 |
卖出 |
| 09:48:33 |
9.2 |
49 |
11089 |
卖出 |
| 09:48:36 |
9.2 |
11 |
11100 |
卖出 |
| 09:48:48 |
9.2 |
9 |
11109 |
卖出 |
| 09:48:51 |
9.2 |
3 |
11112 |
卖出 |
| 09:48:57 |
9.2 |
2 |
11114 |
卖出 |
| 09:49:00 |
9.2 |
24 |
11138 |
卖出 |
| 09:49:03 |
9.21 |
1 |
11139 |
买入 |
| 09:49:09 |
9.19 |
55 |
11194 |
卖出 |
| 09:49:15 |
9.2 |
3 |
11197 |
买入 |
| 09:49:21 |
9.19 |
18 |
11215 |
卖出 |
| 09:49:24 |
9.18 |
22 |
11237 |
卖出 |
| 09:49:33 |
9.2 |
19 |
11256 |
买入 |
| 09:49:36 |
9.2 |
4 |
11260 |
卖出 |
| 09:49:42 |
9.21 |
1 |
11261 |
买入 |
| 09:49:45 |
9.2 |
87 |
11348 |
卖出 |
| 09:49:54 |
9.19 |
21 |
11369 |
卖出 |