格林精密[300968]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:39 |
8.7 |
14 |
14 |
集合竞价 |
| 09:23:48 |
8.7 |
14 |
14 |
集合竞价 |
| 09:24:33 |
8.7 |
14 |
14 |
集合竞价 |
| 09:25:03 |
8.7 |
14 |
28 |
卖出 |
| 09:30:03 |
8.7 |
91 |
119 |
卖出 |
| 09:30:06 |
8.65 |
6 |
125 |
卖出 |
| 09:30:09 |
8.69 |
8 |
133 |
买入 |
| 09:30:12 |
8.65 |
29 |
162 |
卖出 |
| 09:30:15 |
8.69 |
21 |
183 |
买入 |
| 09:30:18 |
8.65 |
13 |
196 |
买入 |
| 09:30:21 |
8.65 |
6 |
202 |
买入 |
| 09:30:24 |
8.65 |
2 |
204 |
卖出 |
| 09:30:27 |
8.68 |
22 |
226 |
买入 |
| 09:30:30 |
8.68 |
3 |
229 |
买入 |
| 09:30:33 |
8.62 |
108 |
337 |
卖出 |
| 09:30:36 |
8.68 |
13 |
350 |
买入 |
| 09:30:39 |
8.73 |
37 |
387 |
买入 |
| 09:30:42 |
8.71 |
1 |
388 |
卖出 |
| 09:30:45 |
8.62 |
6 |
394 |
卖出 |
| 09:30:48 |
8.68 |
5 |
399 |
买入 |
| 09:30:51 |
8.68 |
7 |
406 |
买入 |
| 09:30:54 |
8.68 |
13 |
419 |
买入 |
| 09:30:57 |
8.73 |
14 |
433 |
买入 |
| 09:31:00 |
8.7 |
6 |
439 |
卖出 |
| 09:31:03 |
8.73 |
18 |
457 |
买入 |
| 09:31:06 |
8.69 |
14 |
471 |
卖出 |
| 09:31:09 |
8.71 |
12 |
483 |
买入 |
| 09:31:12 |
8.73 |
67 |
550 |
买入 |
| 09:31:15 |
8.71 |
25 |
575 |
卖出 |
| 09:31:18 |
8.78 |
13 |
588 |
买入 |
| 09:31:21 |
8.73 |
9 |
597 |
卖出 |
| 09:31:24 |
8.71 |
10 |
607 |
卖出 |
| 09:31:27 |
8.73 |
106 |
713 |
买入 |
| 09:31:30 |
8.73 |
8 |
721 |
卖出 |
| 09:31:33 |
8.7 |
49 |
770 |
卖出 |
| 09:31:36 |
8.74 |
10 |
780 |
买入 |
| 09:31:39 |
8.73 |
33 |
813 |
卖出 |
| 09:31:42 |
8.74 |
14 |
827 |
买入 |
| 09:31:45 |
8.74 |
10 |
837 |
买入 |
| 09:31:48 |
8.75 |
60 |
897 |
买入 |
| 09:31:51 |
8.72 |
4 |
901 |
卖出 |
| 09:31:54 |
8.73 |
34 |
935 |
买入 |
| 09:31:57 |
8.72 |
36 |
971 |
卖出 |
| 09:32:00 |
8.73 |
1 |
972 |
买入 |
| 09:32:03 |
8.73 |
5 |
977 |
买入 |
| 09:32:06 |
8.73 |
19 |
996 |
买入 |
| 09:32:12 |
8.73 |
12 |
1008 |
买入 |
| 09:32:18 |
8.77 |
32 |
1040 |
买入 |
| 09:32:24 |
8.73 |
8 |
1048 |
卖出 |
| 09:32:27 |
8.77 |
4 |
1052 |
买入 |
| 09:32:30 |
8.74 |
1 |
1053 |
卖出 |
| 09:32:33 |
8.72 |
12 |
1065 |
卖出 |
| 09:32:36 |
8.74 |
3 |
1068 |
买入 |
| 09:32:39 |
8.73 |
6 |
1074 |
卖出 |
| 09:32:45 |
8.73 |
14 |
1088 |
卖出 |
| 09:32:54 |
8.71 |
4 |
1092 |
卖出 |
| 09:33:00 |
8.7 |
28 |
1120 |
卖出 |
| 09:33:03 |
8.71 |
17 |
1137 |
买入 |
| 09:33:06 |
8.69 |
1 |
1138 |
卖出 |
| 09:33:12 |
8.71 |
10 |
1148 |
买入 |
| 09:33:15 |
8.71 |
10 |
1158 |
卖出 |
| 09:33:18 |
8.72 |
11 |
1169 |
买入 |
| 09:33:21 |
8.72 |
14 |
1183 |
卖出 |
| 09:33:24 |
8.73 |
123 |
1306 |
买入 |
| 09:33:27 |
8.74 |
39 |
1345 |
买入 |
| 09:33:33 |
8.77 |
2 |
1347 |
买入 |
| 09:33:36 |
8.72 |
10 |
1357 |
卖出 |
| 09:33:45 |
8.72 |
1 |
1358 |
卖出 |
| 09:33:48 |
8.77 |
3 |
1361 |
买入 |
| 09:33:51 |
8.76 |
1 |
1362 |
卖出 |
| 09:33:54 |
8.77 |
3 |
1365 |
买入 |
| 09:33:57 |
8.73 |
1 |
1366 |
卖出 |
| 09:34:00 |
8.78 |
64 |
1430 |
买入 |
| 09:34:03 |
8.78 |
22 |
1452 |
买入 |
| 09:34:09 |
8.74 |
5 |
1457 |
卖出 |
| 09:34:12 |
8.77 |
13 |
1470 |
买入 |
| 09:34:15 |
8.77 |
4 |
1474 |
买入 |
| 09:34:18 |
8.78 |
11 |
1485 |
买入 |
| 09:34:21 |
8.77 |
32 |
1517 |
卖出 |
| 09:34:24 |
8.77 |
2 |
1519 |
买入 |
| 09:34:27 |
8.77 |
1 |
1520 |
卖出 |
| 09:34:30 |
8.78 |
27 |
1547 |
买入 |
| 09:34:33 |
8.78 |
38 |
1585 |
买入 |
| 09:34:36 |
8.8 |
93 |
1678 |
买入 |
| 09:34:39 |
8.77 |
100 |
1778 |
卖出 |
| 09:34:42 |
8.8 |
1 |
1779 |
买入 |
| 09:34:48 |
8.78 |
2 |
1781 |
卖出 |
| 09:34:51 |
8.78 |
6 |
1787 |
买入 |
| 09:34:57 |
8.78 |
11 |
1798 |
卖出 |
| 09:35:00 |
8.78 |
4 |
1802 |
买入 |
| 09:35:03 |
8.78 |
27 |
1829 |
买入 |
| 09:35:06 |
8.76 |
5 |
1834 |
卖出 |
| 09:35:12 |
8.78 |
8 |
1842 |
买入 |
| 09:35:15 |
8.78 |
13 |
1855 |
买入 |
| 09:35:18 |
8.8 |
127 |
1982 |
买入 |
| 09:35:21 |
8.81 |
9 |
1991 |
买入 |
| 09:35:24 |
8.79 |
12 |
2003 |
卖出 |
| 09:35:27 |
8.81 |
2 |
2005 |
买入 |
| 09:35:30 |
8.82 |
8 |
2013 |
买入 |
| 09:35:33 |
8.82 |
2 |
2015 |
买入 |
| 09:35:36 |
8.82 |
20 |
2035 |
买入 |
| 09:35:45 |
8.82 |
1 |
2036 |
买入 |
| 09:35:48 |
8.81 |
4 |
2040 |
卖出 |
| 09:35:54 |
8.81 |
8 |
2048 |
买入 |
| 09:35:57 |
8.81 |
4 |
2052 |
买入 |
| 09:36:00 |
8.79 |
2 |
2054 |
卖出 |
| 09:36:03 |
8.81 |
3 |
2057 |
买入 |
| 09:36:06 |
8.8 |
43 |
2100 |
卖出 |
| 09:36:09 |
8.79 |
76 |
2176 |
卖出 |
| 09:36:12 |
8.79 |
13 |
2189 |
买入 |
| 09:36:15 |
8.78 |
2 |
2191 |
卖出 |
| 09:36:18 |
8.78 |
8 |
2199 |
卖出 |
| 09:36:21 |
8.78 |
3 |
2202 |
卖出 |
| 09:36:24 |
8.8 |
153 |
2355 |
买入 |
| 09:36:27 |
8.8 |
37 |
2392 |
买入 |
| 09:36:33 |
8.79 |
2 |
2394 |
买入 |
| 09:36:36 |
8.78 |
7 |
2401 |
卖出 |
| 09:36:39 |
8.78 |
8 |
2409 |
卖出 |
| 09:36:42 |
8.77 |
1 |
2410 |
卖出 |
| 09:36:45 |
8.78 |
11 |
2421 |
卖出 |
| 09:36:48 |
8.78 |
111 |
2532 |
卖出 |
| 09:36:51 |
8.78 |
16 |
2548 |
卖出 |
| 09:36:54 |
8.78 |
2 |
2550 |
卖出 |
| 09:36:57 |
8.79 |
13 |
2563 |
买入 |
| 09:37:00 |
8.78 |
3 |
2566 |
卖出 |
| 09:37:03 |
8.78 |
3 |
2569 |
卖出 |
| 09:37:06 |
8.78 |
3 |
2572 |
买入 |
| 09:37:09 |
8.78 |
1 |
2573 |
买入 |
| 09:37:12 |
8.76 |
2 |
2575 |
卖出 |
| 09:37:15 |
8.77 |
1 |
2576 |
买入 |
| 09:37:18 |
8.78 |
6 |
2582 |
买入 |
| 09:37:21 |
8.78 |
3 |
2585 |
买入 |
| 09:37:24 |
8.77 |
1 |
2586 |
卖出 |
| 09:37:30 |
8.77 |
3 |
2589 |
卖出 |
| 09:37:33 |
8.78 |
1 |
2590 |
买入 |
| 09:37:36 |
8.77 |
11 |
2601 |
卖出 |
| 09:37:39 |
8.78 |
5 |
2606 |
买入 |
| 09:37:42 |
8.78 |
41 |
2647 |
买入 |
| 09:37:45 |
8.78 |
38 |
2685 |
买入 |
| 09:37:48 |
8.77 |
6 |
2691 |
卖出 |
| 09:37:54 |
8.78 |
2 |
2693 |
买入 |
| 09:38:03 |
8.78 |
1 |
2694 |
买入 |
| 09:38:12 |
8.78 |
7 |
2701 |
买入 |
| 09:38:15 |
8.78 |
37 |
2738 |
买入 |
| 09:38:18 |
8.78 |
8 |
2746 |
买入 |
| 09:38:24 |
8.77 |
1 |
2747 |
卖出 |
| 09:38:27 |
8.78 |
18 |
2765 |
买入 |
| 09:38:30 |
8.77 |
2 |
2767 |
卖出 |
| 09:38:33 |
8.78 |
2 |
2769 |
买入 |
| 09:38:36 |
8.77 |
16 |
2785 |
卖出 |
| 09:38:42 |
8.77 |
14 |
2799 |
买入 |
| 09:38:45 |
8.78 |
43 |
2842 |
买入 |
| 09:38:48 |
8.77 |
1 |
2843 |
卖出 |
| 09:38:51 |
8.78 |
1 |
2844 |
买入 |
| 09:38:54 |
8.78 |
556 |
3400 |
买入 |
| 09:38:57 |
8.79 |
260 |
3660 |
买入 |
| 09:39:00 |
8.8 |
46 |
3706 |
买入 |
| 09:39:03 |
8.8 |
3 |
3709 |
买入 |
| 09:39:06 |
8.8 |
37 |
3746 |
买入 |
| 09:39:09 |
8.78 |
5 |
3751 |
卖出 |
| 09:39:12 |
8.79 |
29 |
3780 |
买入 |
| 09:39:15 |
8.79 |
65 |
3845 |
卖出 |
| 09:39:18 |
8.78 |
1 |
3846 |
卖出 |
| 09:39:21 |
8.79 |
101 |
3947 |
买入 |
| 09:39:24 |
8.78 |
4 |
3951 |
卖出 |
| 09:39:30 |
8.79 |
7 |
3958 |
买入 |
| 09:39:33 |
8.79 |
4 |
3962 |
买入 |
| 09:39:36 |
8.79 |
2 |
3964 |
买入 |
| 09:39:39 |
8.79 |
3 |
3967 |
买入 |
| 09:39:42 |
8.78 |
2 |
3969 |
卖出 |
| 09:39:45 |
8.77 |
107 |
4076 |
卖出 |
| 09:39:48 |
8.78 |
3 |
4079 |
买入 |
| 09:39:54 |
8.77 |
1 |
4080 |
买入 |
| 09:39:57 |
8.78 |
11 |
4091 |
买入 |
| 09:40:00 |
8.78 |
81 |
4172 |
买入 |
| 09:40:03 |
8.78 |
14 |
4186 |
买入 |
| 09:40:06 |
8.78 |
29 |
4215 |
买入 |
| 09:40:12 |
8.78 |
23 |
4238 |
卖出 |
| 09:40:15 |
8.78 |
5 |
4243 |
买入 |
| 09:40:18 |
8.78 |
5 |
4248 |
买入 |
| 09:40:21 |
8.78 |
45 |
4293 |
买入 |
| 09:40:24 |
8.8 |
79 |
4372 |
买入 |
| 09:40:27 |
8.78 |
28 |
4400 |
卖出 |
| 09:40:33 |
8.81 |
28 |
4428 |
买入 |
| 09:40:36 |
8.81 |
21 |
4449 |
买入 |
| 09:40:39 |
8.81 |
109 |
4558 |
买入 |
| 09:40:42 |
8.82 |
8 |
4566 |
买入 |
| 09:40:45 |
8.8 |
5 |
4571 |
卖出 |
| 09:40:48 |
8.8 |
7 |
4578 |
卖出 |
| 09:40:51 |
8.82 |
8 |
4586 |
买入 |
| 09:40:54 |
8.81 |
1 |
4587 |
卖出 |
| 09:41:00 |
8.79 |
14 |
4601 |
卖出 |
| 09:41:03 |
8.79 |
2 |
4603 |
买入 |
| 09:41:06 |
8.78 |
20 |
4623 |
卖出 |
| 09:41:09 |
8.78 |
1 |
4624 |
买入 |
| 09:41:12 |
8.79 |
4 |
4628 |
买入 |
| 09:41:15 |
8.77 |
1 |
4629 |
卖出 |
| 09:41:18 |
8.77 |
1 |
4630 |
卖出 |
| 09:41:21 |
8.78 |
6 |
4636 |
买入 |
| 09:41:24 |
8.77 |
2 |
4638 |
卖出 |
| 09:41:27 |
8.78 |
7 |
4645 |
买入 |
| 09:41:30 |
8.79 |
34 |
4679 |
买入 |
| 09:41:33 |
8.79 |
229 |
4908 |
买入 |
| 09:41:39 |
8.79 |
40 |
4948 |
卖出 |
| 09:41:42 |
8.82 |
3 |
4951 |
买入 |
| 09:41:45 |
8.79 |
7 |
4958 |
卖出 |
| 09:41:48 |
8.79 |
13 |
4971 |
卖出 |
| 09:42:00 |
8.79 |
2 |
4973 |
买入 |
| 09:42:03 |
8.79 |
37 |
5010 |
买入 |
| 09:42:09 |
8.79 |
2 |
5012 |
买入 |
| 09:42:12 |
8.79 |
4 |
5016 |
买入 |
| 09:42:15 |
8.78 |
1 |
5017 |
卖出 |
| 09:42:18 |
8.79 |
9 |
5026 |
买入 |
| 09:42:24 |
8.79 |
106 |
5132 |
买入 |
| 09:42:27 |
8.79 |
34 |
5166 |
卖出 |
| 09:42:33 |
8.78 |
5 |
5171 |
卖出 |
| 09:42:36 |
8.78 |
12 |
5183 |
卖出 |
| 09:42:45 |
8.76 |
1 |
5184 |
卖出 |
| 09:42:51 |
8.79 |
3 |
5187 |
买入 |
| 09:42:54 |
8.77 |
1 |
5188 |
卖出 |
| 09:43:00 |
8.79 |
2 |
5190 |
买入 |
| 09:43:03 |
8.79 |
1 |
5191 |
买入 |
| 09:43:06 |
8.79 |
3 |
5194 |
买入 |
| 09:43:15 |
8.79 |
35 |
5229 |
买入 |
| 09:43:18 |
8.79 |
13 |
5242 |
买入 |
| 09:43:21 |
8.79 |
10 |
5252 |
买入 |
| 09:43:24 |
8.79 |
2 |
5254 |
卖出 |
| 09:43:27 |
8.8 |
17 |
5271 |
买入 |
| 09:43:30 |
8.79 |
1 |
5272 |
卖出 |
| 09:43:33 |
8.8 |
1 |
5273 |
买入 |
| 09:43:36 |
8.79 |
15 |
5288 |
卖出 |
| 09:43:39 |
8.78 |
21 |
5309 |
卖出 |
| 09:43:42 |
8.79 |
22 |
5331 |
买入 |
| 09:43:45 |
8.78 |
1 |
5332 |
卖出 |
| 09:43:54 |
8.79 |
4 |
5336 |
买入 |
| 09:44:03 |
8.79 |
31 |
5367 |
买入 |
| 09:44:06 |
8.79 |
6 |
5373 |
卖出 |
| 09:44:12 |
8.8 |
6 |
5379 |
买入 |
| 09:44:18 |
8.8 |
1 |
5380 |
买入 |
| 09:44:24 |
8.79 |
4 |
5384 |
卖出 |
| 09:44:27 |
8.8 |
3 |
5387 |
买入 |
| 09:44:33 |
8.8 |
2 |
5389 |
买入 |
| 09:44:36 |
8.79 |
1 |
5390 |
卖出 |
| 09:44:42 |
8.8 |
3 |
5393 |
买入 |
| 09:44:45 |
8.8 |
5 |
5398 |
买入 |
| 09:44:51 |
8.8 |
33 |
5431 |
买入 |
| 09:44:54 |
8.8 |
14 |
5445 |
买入 |
| 09:44:57 |
8.79 |
1 |
5446 |
卖出 |
| 09:45:03 |
8.8 |
1 |
5447 |
买入 |
| 09:45:06 |
8.78 |
73 |
5520 |
卖出 |
| 09:45:09 |
8.78 |
20 |
5540 |
买入 |
| 09:45:18 |
8.78 |
35 |
5575 |
买入 |
| 09:45:33 |
8.78 |
1 |
5576 |
买入 |
| 09:46:03 |
8.78 |
36 |
5612 |
买入 |
| 09:46:06 |
8.79 |
21 |
5633 |
买入 |
| 09:46:15 |
8.78 |
8 |
5641 |
卖出 |
| 09:46:18 |
8.78 |
1 |
5642 |
买入 |
| 09:46:21 |
8.77 |
3 |
5645 |
卖出 |
| 09:46:24 |
8.77 |
29 |
5674 |
卖出 |
| 09:46:27 |
8.77 |
5 |
5679 |
卖出 |
| 09:46:33 |
8.77 |
48 |
5727 |
买入 |
| 09:46:36 |
8.77 |
34 |
5761 |
买入 |
| 09:46:39 |
8.77 |
12 |
5773 |
买入 |
| 09:46:42 |
8.77 |
12 |
5785 |
买入 |
| 09:46:45 |
8.76 |
17 |
5802 |
卖出 |
| 09:46:51 |
8.76 |
33 |
5835 |
卖出 |
| 09:46:54 |
8.77 |
8 |
5843 |
买入 |
| 09:47:03 |
8.77 |
2 |
5845 |
买入 |
| 09:47:18 |
8.77 |
7 |
5852 |
买入 |
| 09:47:24 |
8.77 |
1 |
5853 |
买入 |
| 09:47:33 |
8.77 |
1 |
5854 |
买入 |
| 09:47:39 |
8.77 |
1 |
5855 |
买入 |
| 09:47:42 |
8.78 |
62 |
5917 |
买入 |
| 09:47:45 |
8.78 |
21 |
5938 |
买入 |
| 09:47:54 |
8.79 |
1 |
5939 |
买入 |
| 09:47:57 |
8.79 |
9 |
5948 |
买入 |
| 09:48:00 |
8.79 |
1 |
5949 |
买入 |
| 09:48:03 |
8.79 |
8 |
5957 |
买入 |
| 09:48:12 |
8.79 |
6 |
5963 |
买入 |
| 09:48:18 |
8.8 |
91 |
6054 |
买入 |
| 09:48:21 |
8.8 |
23 |
6077 |
买入 |
| 09:48:24 |
8.8 |
6 |
6083 |
买入 |
| 09:48:27 |
8.79 |
4 |
6087 |
卖出 |
| 09:48:30 |
8.8 |
84 |
6171 |
买入 |
| 09:48:33 |
8.8 |
2 |
6173 |
买入 |
| 09:48:36 |
8.8 |
6 |
6179 |
买入 |
| 09:48:39 |
8.8 |
2 |
6181 |
买入 |
| 09:48:45 |
8.79 |
8 |
6189 |
卖出 |
| 09:48:48 |
8.78 |
2 |
6191 |
卖出 |
| 09:48:51 |
8.79 |
74 |
6265 |
买入 |
| 09:48:54 |
8.79 |
1 |
6266 |
买入 |
| 09:48:57 |
8.78 |
3 |
6269 |
卖出 |
| 09:49:03 |
8.76 |
5 |
6274 |
卖出 |
| 09:49:06 |
8.76 |
6 |
6280 |
卖出 |
| 09:49:12 |
8.78 |
7 |
6287 |
买入 |
| 09:49:21 |
8.78 |
22 |
6309 |
买入 |
| 09:49:24 |
8.78 |
1 |
6310 |
买入 |
| 09:49:33 |
8.78 |
12 |
6322 |
买入 |
| 09:49:36 |
8.78 |
12 |
6334 |
买入 |
| 09:49:45 |
8.78 |
1 |
6335 |
买入 |