汇隆新材[301057]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
21.19 |
22 |
22 |
集合竞价 |
| 09:16:33 |
21.19 |
22 |
22 |
集合竞价 |
| 09:18:03 |
21 |
22 |
22 |
集合竞价 |
| 09:18:12 |
21.19 |
22 |
22 |
集合竞价 |
| 09:18:48 |
20.99 |
22 |
22 |
集合竞价 |
| 09:19:33 |
20.99 |
22 |
22 |
集合竞价 |
| 09:19:42 |
20.99 |
22 |
22 |
集合竞价 |
| 09:19:51 |
20.99 |
22 |
22 |
集合竞价 |
| 09:20:12 |
20.83 |
22 |
22 |
集合竞价 |
| 09:20:30 |
20 |
29 |
29 |
集合竞价 |
| 09:21:06 |
20 |
29 |
29 |
集合竞价 |
| 09:22:18 |
20 |
30 |
30 |
集合竞价 |
| 09:22:54 |
20 |
44 |
44 |
集合竞价 |
| 09:23:12 |
20 |
44 |
44 |
集合竞价 |
| 09:23:30 |
20 |
44 |
44 |
集合竞价 |
| 09:24:15 |
19.9 |
47 |
47 |
集合竞价 |
| 09:24:24 |
19.88 |
74 |
74 |
集合竞价 |
| 09:24:51 |
19.5 |
86 |
86 |
集合竞价 |
| 09:25:00 |
19.63 |
95 |
95 |
集合竞价 |
| 09:25:03 |
19.64 |
109 |
204 |
买入 |
| 09:30:03 |
19.64 |
128 |
332 |
买入 |
| 09:30:06 |
19.5 |
209 |
541 |
卖出 |
| 09:30:09 |
19.58 |
22 |
563 |
买入 |
| 09:30:12 |
19.58 |
44 |
607 |
买入 |
| 09:30:15 |
19.48 |
1 |
608 |
卖出 |
| 09:30:18 |
19.42 |
6 |
614 |
卖出 |
| 09:30:21 |
19.2 |
34 |
648 |
卖出 |
| 09:30:24 |
19.08 |
5 |
653 |
卖出 |
| 09:30:27 |
19.07 |
13 |
666 |
卖出 |
| 09:30:30 |
19.06 |
2 |
668 |
卖出 |
| 09:30:33 |
19.05 |
16 |
684 |
卖出 |
| 09:30:36 |
19.01 |
16 |
700 |
卖出 |
| 09:30:39 |
18.9 |
66 |
766 |
卖出 |
| 09:30:42 |
18.89 |
34 |
800 |
卖出 |
| 09:30:45 |
18.87 |
40 |
840 |
卖出 |
| 09:30:54 |
18.57 |
20 |
860 |
卖出 |
| 09:30:57 |
18.55 |
18 |
878 |
卖出 |
| 09:31:00 |
18.57 |
44 |
922 |
买入 |
| 09:31:03 |
18.5 |
72 |
994 |
卖出 |
| 09:31:06 |
18.52 |
40 |
1034 |
买入 |
| 09:31:09 |
18.65 |
43 |
1077 |
买入 |
| 09:31:12 |
18.69 |
15 |
1092 |
买入 |
| 09:31:15 |
18.69 |
3 |
1095 |
卖出 |
| 09:31:18 |
18.65 |
45 |
1140 |
卖出 |
| 09:31:21 |
18.65 |
18 |
1158 |
买入 |
| 09:31:24 |
18.66 |
20 |
1178 |
买入 |
| 09:31:27 |
18.73 |
28 |
1206 |
买入 |
| 09:31:30 |
18.69 |
3 |
1209 |
卖出 |
| 09:31:33 |
18.69 |
4 |
1213 |
卖出 |
| 09:31:36 |
18.73 |
1 |
1214 |
买入 |
| 09:31:42 |
18.74 |
1 |
1215 |
买入 |
| 09:31:48 |
18.73 |
83 |
1298 |
卖出 |
| 09:31:51 |
18.79 |
29 |
1327 |
买入 |
| 09:31:54 |
18.82 |
28 |
1355 |
买入 |
| 09:31:57 |
18.8 |
23 |
1378 |
卖出 |
| 09:32:00 |
18.79 |
29 |
1407 |
卖出 |
| 09:32:03 |
18.74 |
17 |
1424 |
卖出 |
| 09:32:06 |
18.8 |
62 |
1486 |
买入 |
| 09:32:09 |
18.74 |
43 |
1529 |
卖出 |
| 09:32:12 |
18.74 |
20 |
1549 |
卖出 |
| 09:32:15 |
18.74 |
13 |
1562 |
卖出 |
| 09:32:18 |
18.74 |
32 |
1594 |
卖出 |
| 09:32:21 |
18.74 |
34 |
1628 |
卖出 |
| 09:32:24 |
18.76 |
32 |
1660 |
买入 |
| 09:32:27 |
18.73 |
2 |
1662 |
卖出 |
| 09:32:30 |
18.74 |
3 |
1665 |
买入 |
| 09:32:33 |
18.76 |
6 |
1671 |
买入 |
| 09:32:39 |
18.76 |
5 |
1676 |
买入 |
| 09:32:45 |
18.77 |
47 |
1723 |
买入 |
| 09:32:48 |
18.77 |
9 |
1732 |
卖出 |
| 09:32:51 |
18.77 |
31 |
1763 |
卖出 |
| 09:32:54 |
18.82 |
5 |
1768 |
买入 |
| 09:33:03 |
18.81 |
32 |
1800 |
买入 |
| 09:33:06 |
18.87 |
11 |
1811 |
买入 |
| 09:33:15 |
18.84 |
12 |
1823 |
卖出 |
| 09:33:21 |
18.88 |
30 |
1853 |
买入 |
| 09:33:24 |
18.89 |
27 |
1880 |
买入 |
| 09:33:27 |
18.89 |
1 |
1881 |
买入 |
| 09:33:30 |
18.9 |
7 |
1888 |
买入 |
| 09:33:33 |
18.9 |
2 |
1890 |
买入 |
| 09:33:36 |
18.9 |
1 |
1891 |
买入 |
| 09:33:42 |
19 |
3 |
1894 |
买入 |
| 09:33:51 |
19 |
8 |
1902 |
买入 |
| 09:33:54 |
18.98 |
46 |
1948 |
卖出 |
| 09:33:57 |
19 |
13 |
1961 |
买入 |
| 09:34:00 |
19.06 |
40 |
2001 |
买入 |
| 09:34:12 |
19.08 |
5 |
2006 |
买入 |
| 09:34:15 |
19.08 |
1 |
2007 |
卖出 |
| 09:34:27 |
19.2 |
3 |
2010 |
买入 |
| 09:34:33 |
19.2 |
4 |
2014 |
买入 |
| 09:34:36 |
19.2 |
6 |
2020 |
买入 |
| 09:34:42 |
19.2 |
12 |
2032 |
买入 |
| 09:34:51 |
19.23 |
7 |
2039 |
买入 |
| 09:34:54 |
19.23 |
1 |
2040 |
买入 |
| 09:35:03 |
19.25 |
35 |
2075 |
卖出 |
| 09:35:06 |
19.23 |
1 |
2076 |
卖出 |
| 09:35:09 |
19.23 |
157 |
2233 |
卖出 |
| 09:35:12 |
19.19 |
11 |
2244 |
卖出 |
| 09:35:15 |
19.1 |
15 |
2259 |
卖出 |
| 09:35:18 |
19.17 |
13 |
2272 |
买入 |
| 09:35:21 |
19.1 |
22 |
2294 |
卖出 |
| 09:35:24 |
19.09 |
1 |
2295 |
卖出 |
| 09:35:27 |
19.09 |
15 |
2310 |
卖出 |
| 09:35:30 |
19.14 |
2 |
2312 |
买入 |
| 09:35:33 |
19.09 |
6 |
2318 |
卖出 |
| 09:35:39 |
19.09 |
95 |
2413 |
卖出 |
| 09:35:45 |
19.07 |
8 |
2421 |
卖出 |
| 09:35:48 |
19.08 |
5 |
2426 |
买入 |
| 09:35:51 |
19.07 |
2 |
2428 |
卖出 |
| 09:36:00 |
19.08 |
12 |
2440 |
买入 |
| 09:36:03 |
19.07 |
35 |
2475 |
卖出 |
| 09:36:06 |
19.06 |
3 |
2478 |
卖出 |
| 09:36:09 |
19.06 |
22 |
2500 |
卖出 |
| 09:36:12 |
19.07 |
7 |
2507 |
买入 |
| 09:36:15 |
19.07 |
64 |
2571 |
买入 |
| 09:36:18 |
19.09 |
11 |
2582 |
买入 |
| 09:36:21 |
19.16 |
15 |
2597 |
买入 |
| 09:36:24 |
19.15 |
4 |
2601 |
买入 |
| 09:36:30 |
19.15 |
16 |
2617 |
买入 |
| 09:36:36 |
19.15 |
1 |
2618 |
买入 |
| 09:36:39 |
19.16 |
45 |
2663 |
买入 |
| 09:36:42 |
19.13 |
6 |
2669 |
卖出 |
| 09:36:45 |
19.17 |
11 |
2680 |
卖出 |
| 09:36:48 |
19.17 |
2 |
2682 |
卖出 |
| 09:36:51 |
19.17 |
8 |
2690 |
卖出 |
| 09:36:54 |
19.1 |
39 |
2729 |
卖出 |
| 09:36:57 |
19.14 |
20 |
2749 |
买入 |
| 09:37:06 |
19.05 |
9 |
2758 |
卖出 |
| 09:37:18 |
19.12 |
9 |
2767 |
买入 |
| 09:37:27 |
19.06 |
9 |
2776 |
卖出 |
| 09:37:33 |
19.07 |
1 |
2777 |
卖出 |
| 09:37:36 |
19.11 |
28 |
2805 |
买入 |
| 09:37:39 |
19.07 |
13 |
2818 |
卖出 |
| 09:37:42 |
19.11 |
15 |
2833 |
买入 |
| 09:37:48 |
19.12 |
5 |
2838 |
买入 |
| 09:37:57 |
19.12 |
30 |
2868 |
买入 |
| 09:38:00 |
19.06 |
40 |
2908 |
卖出 |
| 09:38:03 |
19.06 |
16 |
2924 |
买入 |
| 09:38:06 |
19.13 |
20 |
2944 |
买入 |
| 09:38:33 |
19.11 |
5 |
2949 |
买入 |
| 09:38:42 |
19.12 |
16 |
2965 |
买入 |
| 09:38:45 |
19.12 |
2 |
2967 |
卖出 |
| 09:38:48 |
19.12 |
48 |
3015 |
卖出 |
| 09:38:57 |
19.12 |
33 |
3048 |
卖出 |
| 09:39:06 |
19.06 |
6 |
3054 |
卖出 |
| 09:39:12 |
19.11 |
1 |
3055 |
买入 |
| 09:39:33 |
19.07 |
2 |
3057 |
买入 |
| 09:39:39 |
19.11 |
6 |
3063 |
买入 |
| 09:39:42 |
19.12 |
2 |
3065 |
买入 |
| 09:39:45 |
19.12 |
15 |
3080 |
买入 |
| 09:39:48 |
19.14 |
11 |
3091 |
卖出 |
| 09:39:51 |
19.17 |
3 |
3094 |
买入 |
| 09:39:57 |
19.17 |
3 |
3097 |
卖出 |
| 09:40:06 |
19.17 |
5 |
3102 |
卖出 |
| 09:40:12 |
19.14 |
9 |
3111 |
卖出 |
| 09:40:15 |
19.12 |
1 |
3112 |
卖出 |
| 09:40:21 |
19.12 |
17 |
3129 |
买入 |
| 09:40:24 |
19.12 |
1 |
3130 |
买入 |
| 09:40:27 |
19.12 |
1 |
3131 |
买入 |
| 09:40:30 |
19.12 |
10 |
3141 |
卖出 |
| 09:40:33 |
19.14 |
8 |
3149 |
买入 |
| 09:40:36 |
19.15 |
1 |
3150 |
买入 |
| 09:40:39 |
19.1 |
53 |
3203 |
卖出 |
| 09:40:42 |
19.1 |
1 |
3204 |
卖出 |
| 09:40:45 |
19.08 |
7 |
3211 |
卖出 |
| 09:40:48 |
19.08 |
6 |
3217 |
卖出 |
| 09:40:51 |
19.08 |
12 |
3229 |
卖出 |
| 09:40:54 |
19.08 |
2 |
3231 |
卖出 |
| 09:40:57 |
19.08 |
55 |
3286 |
卖出 |
| 09:41:00 |
19.08 |
4 |
3290 |
卖出 |
| 09:41:03 |
19.08 |
3 |
3293 |
卖出 |
| 09:41:06 |
19.08 |
22 |
3315 |
买入 |
| 09:41:09 |
19.06 |
48 |
3363 |
卖出 |
| 09:41:12 |
19.06 |
17 |
3380 |
卖出 |
| 09:41:15 |
19.08 |
9 |
3389 |
买入 |
| 09:41:18 |
19.06 |
2 |
3391 |
卖出 |
| 09:41:21 |
19.05 |
6 |
3397 |
卖出 |
| 09:41:24 |
19.05 |
2 |
3399 |
卖出 |
| 09:41:36 |
19.05 |
2 |
3401 |
卖出 |
| 09:41:39 |
19.06 |
1 |
3402 |
买入 |
| 09:41:51 |
19.05 |
10 |
3412 |
卖出 |
| 09:41:57 |
19.06 |
2 |
3414 |
买入 |
| 09:42:03 |
19.06 |
1 |
3415 |
卖出 |
| 09:42:06 |
19.06 |
1 |
3416 |
卖出 |
| 09:42:09 |
19.06 |
2 |
3418 |
卖出 |
| 09:42:21 |
19.09 |
49 |
3467 |
买入 |
| 09:42:24 |
19.06 |
1 |
3468 |
卖出 |
| 09:42:27 |
19.06 |
8 |
3476 |
卖出 |
| 09:42:33 |
19.06 |
15 |
3491 |
卖出 |
| 09:42:36 |
19.06 |
2 |
3493 |
卖出 |
| 09:42:51 |
19.06 |
5 |
3498 |
卖出 |
| 09:42:54 |
19.1 |
3 |
3501 |
买入 |
| 09:42:57 |
19.1 |
1 |
3502 |
卖出 |
| 09:43:03 |
19.1 |
1 |
3503 |
卖出 |
| 09:43:06 |
19.1 |
1 |
3504 |
卖出 |
| 09:43:09 |
19.11 |
4 |
3508 |
买入 |
| 09:43:12 |
19.11 |
7 |
3515 |
买入 |
| 09:43:18 |
19.11 |
94 |
3609 |
买入 |
| 09:43:30 |
19.11 |
60 |
3669 |
买入 |
| 09:43:39 |
19.11 |
6 |
3675 |
买入 |
| 09:43:48 |
19.15 |
1 |
3676 |
买入 |
| 09:43:51 |
19.11 |
2 |
3678 |
卖出 |
| 09:43:54 |
19.11 |
1 |
3679 |
卖出 |
| 09:44:03 |
19.22 |
21 |
3700 |
买入 |
| 09:44:15 |
19.22 |
7 |
3707 |
买入 |
| 09:44:33 |
19.2 |
2 |
3709 |
买入 |
| 09:44:36 |
19.2 |
12 |
3721 |
买入 |
| 09:44:39 |
19.17 |
2 |
3723 |
卖出 |
| 09:44:45 |
19.17 |
7 |
3730 |
买入 |
| 09:44:48 |
19.17 |
4 |
3734 |
买入 |
| 09:44:51 |
19.17 |
2 |
3736 |
卖出 |
| 09:44:54 |
19.17 |
1 |
3737 |
卖出 |
| 09:45:03 |
19.16 |
9 |
3746 |
卖出 |
| 09:45:06 |
19.2 |
10 |
3756 |
买入 |
| 09:45:15 |
19.14 |
1 |
3757 |
卖出 |
| 09:45:21 |
19.12 |
9 |
3766 |
卖出 |
| 09:45:24 |
19.14 |
5 |
3771 |
买入 |
| 09:45:27 |
19.15 |
2 |
3773 |
买入 |
| 09:45:30 |
19.12 |
3 |
3776 |
卖出 |
| 09:45:33 |
19.13 |
15 |
3791 |
买入 |
| 09:45:36 |
19.12 |
1 |
3792 |
卖出 |
| 09:45:39 |
19.12 |
1 |
3793 |
卖出 |
| 09:45:45 |
19.13 |
11 |
3804 |
买入 |
| 09:45:48 |
19.13 |
1 |
3805 |
买入 |
| 09:45:51 |
19.12 |
3 |
3808 |
卖出 |
| 09:45:57 |
19.12 |
2 |
3810 |
卖出 |
| 09:46:03 |
19.13 |
2 |
3812 |
买入 |
| 09:46:06 |
19.15 |
5 |
3817 |
买入 |
| 09:46:09 |
19.12 |
13 |
3830 |
卖出 |
| 09:46:12 |
19.12 |
1 |
3831 |
卖出 |
| 09:46:18 |
19.17 |
11 |
3842 |
买入 |
| 09:46:27 |
19.18 |
7 |
3849 |
买入 |
| 09:46:39 |
19.18 |
6 |
3855 |
卖出 |
| 09:46:51 |
19.18 |
2 |
3857 |
买入 |
| 09:47:00 |
19.18 |
2 |
3859 |
买入 |
| 09:47:03 |
19.18 |
1 |
3860 |
卖出 |
| 09:47:12 |
19.18 |
8 |
3868 |
卖出 |
| 09:47:18 |
19.2 |
1 |
3869 |
买入 |
| 09:47:21 |
19.18 |
4 |
3873 |
卖出 |
| 09:47:27 |
19.18 |
3 |
3876 |
卖出 |
| 09:47:33 |
19.18 |
23 |
3899 |
卖出 |
| 09:47:39 |
19.18 |
2 |
3901 |
卖出 |
| 09:47:51 |
19.19 |
7 |
3908 |
卖出 |
| 09:47:54 |
19.23 |
11 |
3919 |
买入 |
| 09:48:15 |
19.24 |
58 |
3977 |
买入 |
| 09:48:21 |
19.25 |
1 |
3978 |
买入 |
| 09:48:24 |
19.25 |
10 |
3988 |
买入 |
| 09:48:48 |
19.25 |
6 |
3994 |
卖出 |
| 09:48:54 |
19.25 |
11 |
4005 |
卖出 |
| 09:49:06 |
19.25 |
1 |
4006 |
卖出 |
| 09:49:09 |
19.24 |
12 |
4018 |
卖出 |
| 09:49:12 |
19.23 |
11 |
4029 |
卖出 |
| 09:49:21 |
19.23 |
1 |
4030 |
卖出 |
| 09:49:27 |
19.23 |
2 |
4032 |
卖出 |
| 09:49:36 |
19.24 |
3 |
4035 |
卖出 |
| 09:49:51 |
19.24 |
3 |
4038 |
卖出 |
| 09:49:54 |
19.24 |
9 |
4047 |
卖出 |
| 09:50:00 |
19.25 |
7 |
4054 |
买入 |
| 09:50:03 |
19.25 |
4 |
4058 |
买入 |
| 09:50:06 |
19.25 |
11 |
4069 |
买入 |
| 09:50:09 |
19.25 |
12 |
4081 |
买入 |
| 09:50:12 |
19.24 |
26 |
4107 |
卖出 |
| 09:50:15 |
19.24 |
1 |
4108 |
卖出 |
| 09:50:18 |
19.25 |
7 |
4115 |
买入 |
| 09:50:21 |
19.24 |
1 |
4116 |
卖出 |
| 09:50:27 |
19.24 |
2 |
4118 |
卖出 |
| 09:50:30 |
19.24 |
1 |
4119 |
卖出 |
| 09:50:33 |
19.23 |
15 |
4134 |
卖出 |
| 09:50:39 |
19.23 |
20 |
4154 |
买入 |
| 09:50:48 |
19.23 |
7 |
4161 |
买入 |
| 09:50:51 |
19.23 |
2 |
4163 |
卖出 |
| 09:50:54 |
19.23 |
6 |
4169 |
卖出 |
| 09:51:00 |
19.24 |
11 |
4180 |
买入 |
| 09:51:03 |
19.25 |
16 |
4196 |
买入 |
| 09:51:06 |
19.27 |
23 |
4219 |
买入 |
| 09:51:09 |
19.31 |
11 |
4230 |
买入 |
| 09:51:12 |
19.34 |
4 |
4234 |
买入 |
| 09:51:18 |
19.31 |
5 |
4239 |
卖出 |
| 09:51:36 |
19.35 |
15 |
4254 |
买入 |
| 09:51:39 |
19.34 |
2 |
4256 |
卖出 |
| 09:51:48 |
19.39 |
3 |
4259 |
买入 |
| 09:51:51 |
19.42 |
2 |
4261 |
买入 |
| 09:51:54 |
19.39 |
1 |
4262 |
卖出 |
| 09:52:00 |
19.42 |
17 |
4279 |
买入 |
| 09:52:06 |
19.44 |
3 |
4282 |
买入 |
| 09:52:12 |
19.45 |
23 |
4305 |
买入 |
| 09:52:18 |
19.42 |
35 |
4340 |
卖出 |
| 09:52:21 |
19.39 |
53 |
4393 |
卖出 |
| 09:52:24 |
19.39 |
29 |
4422 |
卖出 |
| 09:52:27 |
19.38 |
47 |
4469 |
卖出 |
| 09:52:30 |
19.39 |
31 |
4500 |
买入 |
| 09:52:33 |
19.39 |
7 |
4507 |
买入 |
| 09:52:39 |
19.38 |
6 |
4513 |
卖出 |
| 09:52:45 |
19.37 |
6 |
4519 |
卖出 |
| 09:52:48 |
19.38 |
21 |
4540 |
买入 |
| 09:52:51 |
19.38 |
19 |
4559 |
买入 |
| 09:52:57 |
19.39 |
1 |
4560 |
买入 |
| 09:53:09 |
19.38 |
52 |
4612 |
卖出 |
| 09:53:12 |
19.39 |
21 |
4633 |
买入 |
| 09:53:30 |
19.35 |
5 |
4638 |
卖出 |