汇隆新材[301057]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.2 |
12 |
12 |
集合竞价 |
| 09:15:12 |
20.2 |
27 |
27 |
集合竞价 |
| 09:15:30 |
21.6 |
515 |
515 |
集合竞价 |
| 09:15:48 |
22 |
536 |
536 |
集合竞价 |
| 09:16:06 |
21.6 |
515 |
515 |
集合竞价 |
| 09:17:00 |
21.6 |
515 |
515 |
集合竞价 |
| 09:17:09 |
21.6 |
515 |
515 |
集合竞价 |
| 09:17:36 |
21.6 |
515 |
515 |
集合竞价 |
| 09:17:45 |
21.5 |
515 |
515 |
集合竞价 |
| 09:17:54 |
21.26 |
515 |
515 |
集合竞价 |
| 09:18:03 |
20.2 |
27 |
27 |
集合竞价 |
| 09:18:21 |
20.2 |
27 |
27 |
集合竞价 |
| 09:18:30 |
20.2 |
73 |
73 |
集合竞价 |
| 09:18:39 |
20.2 |
27 |
27 |
集合竞价 |
| 09:19:15 |
20.2 |
27 |
27 |
集合竞价 |
| 09:19:24 |
20.2 |
27 |
27 |
集合竞价 |
| 09:20:48 |
20.2 |
27 |
27 |
集合竞价 |
| 09:21:33 |
20.2 |
27 |
27 |
集合竞价 |
| 09:22:09 |
20.1 |
27 |
27 |
集合竞价 |
| 09:22:45 |
19.68 |
27 |
27 |
集合竞价 |
| 09:23:12 |
19.68 |
27 |
27 |
集合竞价 |
| 09:23:48 |
20.05 |
84 |
84 |
集合竞价 |
| 09:23:57 |
20.05 |
91 |
91 |
集合竞价 |
| 09:24:06 |
20.05 |
101 |
101 |
集合竞价 |
| 09:24:33 |
19.68 |
112 |
112 |
集合竞价 |
| 09:24:51 |
19.68 |
112 |
112 |
集合竞价 |
| 09:25:00 |
19.68 |
198 |
198 |
集合竞价 |
| 09:25:03 |
19.69 |
210 |
408 |
买入 |
| 09:30:03 |
19.7 |
134 |
542 |
买入 |
| 09:30:06 |
19.7 |
97 |
639 |
卖出 |
| 09:30:09 |
19.7 |
13 |
652 |
卖出 |
| 09:30:12 |
19.69 |
74 |
726 |
卖出 |
| 09:30:27 |
19.68 |
100 |
826 |
卖出 |
| 09:30:30 |
19.78 |
4 |
830 |
买入 |
| 09:30:36 |
19.69 |
22 |
852 |
卖出 |
| 09:30:39 |
19.8 |
38 |
890 |
买入 |
| 09:30:42 |
19.78 |
1 |
891 |
卖出 |
| 09:30:48 |
19.78 |
5 |
896 |
卖出 |
| 09:30:51 |
19.8 |
19 |
915 |
买入 |
| 09:31:00 |
19.8 |
7 |
922 |
买入 |
| 09:31:03 |
19.82 |
17 |
939 |
买入 |
| 09:31:06 |
19.82 |
14 |
953 |
买入 |
| 09:31:09 |
19.82 |
26 |
979 |
买入 |
| 09:31:12 |
19.84 |
5 |
984 |
买入 |
| 09:31:15 |
19.86 |
1 |
985 |
买入 |
| 09:31:18 |
19.94 |
18 |
1003 |
买入 |
| 09:31:21 |
19.94 |
2 |
1005 |
买入 |
| 09:31:24 |
19.94 |
6 |
1011 |
买入 |
| 09:31:27 |
19.95 |
108 |
1119 |
买入 |
| 09:31:33 |
20 |
33 |
1152 |
买入 |
| 09:31:36 |
19.97 |
9 |
1161 |
卖出 |
| 09:31:39 |
20 |
20 |
1181 |
买入 |
| 09:31:42 |
20 |
32 |
1213 |
买入 |
| 09:31:45 |
19.99 |
38 |
1251 |
卖出 |
| 09:31:48 |
20.05 |
4 |
1255 |
买入 |
| 09:31:51 |
20.05 |
7 |
1262 |
买入 |
| 09:31:54 |
20.05 |
13 |
1275 |
买入 |
| 09:31:57 |
20.05 |
17 |
1292 |
卖出 |
| 09:32:00 |
20.1 |
25 |
1317 |
买入 |
| 09:32:09 |
20.15 |
17 |
1334 |
买入 |
| 09:32:12 |
20.18 |
2 |
1336 |
买入 |
| 09:32:18 |
20.19 |
39 |
1375 |
买入 |
| 09:32:21 |
20.19 |
12 |
1387 |
买入 |
| 09:32:24 |
20.2 |
16 |
1403 |
买入 |
| 09:32:27 |
20.2 |
17 |
1420 |
买入 |
| 09:32:30 |
20.18 |
26 |
1446 |
卖出 |
| 09:32:33 |
20.19 |
80 |
1526 |
卖出 |
| 09:32:36 |
20.2 |
44 |
1570 |
买入 |
| 09:32:39 |
20.19 |
9 |
1579 |
卖出 |
| 09:32:42 |
20.2 |
4 |
1583 |
买入 |
| 09:32:45 |
20.19 |
2 |
1585 |
买入 |
| 09:32:48 |
20.16 |
10 |
1595 |
卖出 |
| 09:32:51 |
20.19 |
1 |
1596 |
买入 |
| 09:32:54 |
20.15 |
45 |
1641 |
卖出 |
| 09:32:57 |
20.15 |
14 |
1655 |
买入 |
| 09:33:00 |
20.15 |
4 |
1659 |
买入 |
| 09:33:06 |
20.15 |
41 |
1700 |
买入 |
| 09:33:09 |
20.16 |
1 |
1701 |
买入 |
| 09:33:12 |
20.16 |
8 |
1709 |
卖出 |
| 09:33:15 |
20.15 |
40 |
1749 |
卖出 |
| 09:33:18 |
20.15 |
1 |
1750 |
卖出 |
| 09:33:21 |
20.15 |
2 |
1752 |
卖出 |
| 09:33:27 |
20.16 |
1 |
1753 |
买入 |
| 09:33:33 |
20.16 |
21 |
1774 |
买入 |
| 09:33:36 |
20.18 |
20 |
1794 |
买入 |
| 09:33:39 |
20.19 |
29 |
1823 |
买入 |
| 09:33:42 |
20.17 |
29 |
1852 |
卖出 |
| 09:33:45 |
20.18 |
51 |
1903 |
买入 |
| 09:33:48 |
20.19 |
33 |
1936 |
买入 |
| 09:33:51 |
20.19 |
4 |
1940 |
买入 |
| 09:33:57 |
20.17 |
1 |
1941 |
卖出 |
| 09:34:00 |
20.19 |
20 |
1961 |
买入 |
| 09:34:03 |
20.19 |
14 |
1975 |
买入 |
| 09:34:06 |
20.19 |
1 |
1976 |
买入 |
| 09:34:09 |
20.19 |
1 |
1977 |
买入 |
| 09:34:12 |
20.19 |
1 |
1978 |
买入 |
| 09:34:21 |
20.17 |
8 |
1986 |
买入 |
| 09:34:24 |
20.16 |
47 |
2033 |
卖出 |
| 09:34:27 |
20.15 |
21 |
2054 |
卖出 |
| 09:34:33 |
20.17 |
36 |
2090 |
买入 |
| 09:34:45 |
20.17 |
31 |
2121 |
卖出 |
| 09:34:51 |
20.15 |
67 |
2188 |
卖出 |
| 09:34:54 |
20.17 |
12 |
2200 |
买入 |
| 09:34:57 |
20.15 |
1 |
2201 |
卖出 |
| 09:35:03 |
20.15 |
6 |
2207 |
卖出 |
| 09:35:06 |
20.15 |
13 |
2220 |
卖出 |
| 09:35:12 |
20.12 |
8 |
2228 |
卖出 |
| 09:35:15 |
20.1 |
21 |
2249 |
卖出 |
| 09:35:18 |
20.1 |
17 |
2266 |
卖出 |
| 09:35:27 |
20.08 |
7 |
2273 |
卖出 |
| 09:35:36 |
20.01 |
4 |
2277 |
卖出 |
| 09:35:39 |
20.01 |
10 |
2287 |
卖出 |
| 09:35:48 |
20.01 |
6 |
2293 |
买入 |
| 09:35:51 |
20.01 |
5 |
2298 |
买入 |
| 09:35:54 |
20 |
6 |
2304 |
卖出 |
| 09:36:00 |
20 |
29 |
2333 |
卖出 |
| 09:36:09 |
19.99 |
1 |
2334 |
买入 |
| 09:36:12 |
19.98 |
6 |
2340 |
卖出 |
| 09:36:15 |
19.98 |
44 |
2384 |
卖出 |
| 09:36:24 |
19.97 |
6 |
2390 |
卖出 |
| 09:36:27 |
19.97 |
3 |
2393 |
买入 |
| 09:36:30 |
19.96 |
5 |
2398 |
卖出 |
| 09:36:33 |
19.98 |
41 |
2439 |
买入 |
| 09:36:36 |
19.97 |
19 |
2458 |
卖出 |
| 09:36:39 |
19.97 |
2 |
2460 |
买入 |
| 09:36:42 |
19.98 |
87 |
2547 |
买入 |
| 09:36:45 |
19.98 |
27 |
2574 |
买入 |
| 09:36:48 |
19.98 |
25 |
2599 |
买入 |
| 09:36:51 |
19.98 |
50 |
2649 |
买入 |
| 09:36:54 |
19.97 |
7 |
2656 |
卖出 |
| 09:36:57 |
19.99 |
56 |
2712 |
买入 |
| 09:37:00 |
20.01 |
16 |
2728 |
买入 |
| 09:37:06 |
20.01 |
1 |
2729 |
买入 |
| 09:37:09 |
19.99 |
3 |
2732 |
卖出 |
| 09:37:36 |
20.01 |
3 |
2735 |
卖出 |
| 09:37:39 |
20.01 |
1 |
2736 |
卖出 |
| 09:37:45 |
20.01 |
5 |
2741 |
卖出 |
| 09:37:48 |
20.01 |
2 |
2743 |
卖出 |
| 09:37:57 |
20.08 |
5 |
2748 |
买入 |
| 09:38:00 |
20.08 |
6 |
2754 |
买入 |
| 09:38:06 |
20.08 |
4 |
2758 |
卖出 |
| 09:38:36 |
20.08 |
2 |
2760 |
卖出 |
| 09:38:39 |
20.08 |
6 |
2766 |
卖出 |
| 09:38:42 |
20.13 |
8 |
2774 |
买入 |
| 09:38:45 |
20.15 |
3 |
2777 |
买入 |
| 09:38:48 |
20.14 |
6 |
2783 |
卖出 |
| 09:39:03 |
20.15 |
6 |
2789 |
买入 |
| 09:39:06 |
20.14 |
13 |
2802 |
卖出 |
| 09:39:09 |
20.14 |
67 |
2869 |
卖出 |
| 09:39:12 |
20.15 |
23 |
2892 |
买入 |
| 09:39:27 |
20.15 |
12 |
2904 |
买入 |
| 09:39:36 |
20.05 |
212 |
3116 |
卖出 |
| 09:39:39 |
20.15 |
32 |
3148 |
买入 |
| 09:39:57 |
20.03 |
20 |
3168 |
卖出 |
| 09:40:09 |
20.14 |
1 |
3169 |
买入 |
| 09:40:39 |
20.14 |
2 |
3171 |
买入 |
| 09:40:45 |
20.14 |
1 |
3172 |
卖出 |
| 09:40:48 |
20.09 |
18 |
3190 |
卖出 |
| 09:40:54 |
20.09 |
1 |
3191 |
买入 |
| 09:40:57 |
20.07 |
16 |
3207 |
卖出 |
| 09:41:00 |
20.05 |
1 |
3208 |
卖出 |
| 09:41:03 |
20.07 |
8 |
3216 |
买入 |
| 09:41:09 |
20.09 |
12 |
3228 |
买入 |
| 09:41:21 |
20.09 |
14 |
3242 |
买入 |
| 09:41:27 |
20.09 |
2 |
3244 |
买入 |
| 09:41:30 |
20.09 |
13 |
3257 |
买入 |
| 09:41:33 |
20.06 |
12 |
3269 |
卖出 |
| 09:41:36 |
20.05 |
15 |
3284 |
卖出 |
| 09:41:39 |
20.06 |
4 |
3288 |
买入 |
| 09:41:45 |
20.05 |
1 |
3289 |
卖出 |
| 09:41:51 |
20.05 |
4 |
3293 |
卖出 |
| 09:42:12 |
20.05 |
2 |
3295 |
卖出 |
| 09:42:21 |
20.05 |
2 |
3297 |
卖出 |
| 09:42:33 |
20.05 |
7 |
3304 |
卖出 |
| 09:42:42 |
20.05 |
11 |
3315 |
卖出 |
| 09:42:45 |
20.05 |
2 |
3317 |
卖出 |
| 09:42:48 |
20.05 |
2 |
3319 |
卖出 |
| 09:42:51 |
20.05 |
2 |
3321 |
卖出 |
| 09:42:54 |
20.04 |
23 |
3344 |
卖出 |
| 09:42:57 |
20.03 |
8 |
3352 |
卖出 |
| 09:43:00 |
20.03 |
32 |
3384 |
卖出 |
| 09:43:03 |
20.02 |
16 |
3400 |
卖出 |
| 09:43:09 |
20.02 |
1 |
3401 |
卖出 |
| 09:43:12 |
20.01 |
20 |
3421 |
卖出 |
| 09:43:15 |
20.01 |
45 |
3466 |
卖出 |
| 09:43:18 |
20.01 |
9 |
3475 |
卖出 |
| 09:43:21 |
20.02 |
5 |
3480 |
买入 |
| 09:43:24 |
20.02 |
4 |
3484 |
买入 |
| 09:43:30 |
20.02 |
5 |
3489 |
卖出 |
| 09:43:33 |
20.03 |
3 |
3492 |
买入 |
| 09:43:45 |
20.02 |
1 |
3493 |
卖出 |
| 09:43:48 |
20.04 |
10 |
3503 |
买入 |
| 09:43:54 |
20.02 |
25 |
3528 |
卖出 |
| 09:44:03 |
20.01 |
2 |
3530 |
卖出 |
| 09:44:06 |
20.01 |
1 |
3531 |
卖出 |
| 09:44:12 |
20.01 |
8 |
3539 |
卖出 |
| 09:44:18 |
20.01 |
4 |
3543 |
卖出 |
| 09:44:45 |
20.02 |
14 |
3557 |
买入 |
| 09:44:48 |
20 |
43 |
3600 |
卖出 |
| 09:44:54 |
20.02 |
51 |
3651 |
买入 |
| 09:45:09 |
20.01 |
8 |
3659 |
卖出 |
| 09:45:15 |
20.02 |
25 |
3684 |
买入 |
| 09:45:24 |
20.01 |
15 |
3699 |
卖出 |
| 09:45:48 |
20.01 |
1 |
3700 |
买入 |
| 09:45:51 |
20.01 |
1 |
3701 |
卖出 |
| 09:45:54 |
20.01 |
4 |
3705 |
卖出 |
| 09:46:06 |
20.01 |
3 |
3708 |
卖出 |
| 09:46:15 |
20.01 |
2 |
3710 |
买入 |
| 09:46:24 |
20.01 |
5 |
3715 |
买入 |
| 09:46:27 |
20 |
2 |
3717 |
卖出 |
| 09:46:30 |
20.01 |
5 |
3722 |
买入 |
| 09:46:48 |
20.02 |
46 |
3768 |
买入 |
| 09:46:51 |
20.02 |
2 |
3770 |
买入 |
| 09:46:54 |
20.01 |
4 |
3774 |
卖出 |
| 09:46:57 |
20.01 |
1 |
3775 |
买入 |
| 09:47:00 |
20.02 |
5 |
3780 |
买入 |
| 09:47:06 |
20.02 |
5 |
3785 |
买入 |
| 09:47:09 |
20.05 |
7 |
3792 |
买入 |
| 09:47:18 |
20.05 |
1 |
3793 |
买入 |
| 09:47:21 |
20.05 |
7 |
3800 |
买入 |
| 09:47:48 |
20.08 |
2 |
3802 |
买入 |
| 09:48:06 |
20.12 |
1 |
3803 |
买入 |
| 09:48:21 |
20.15 |
14 |
3817 |
买入 |
| 09:48:42 |
20.15 |
7 |
3824 |
买入 |
| 09:48:57 |
20.18 |
8 |
3832 |
买入 |
| 09:49:06 |
20.17 |
2 |
3834 |
卖出 |
| 09:49:09 |
20.17 |
15 |
3849 |
卖出 |
| 09:49:15 |
20.17 |
2 |
3851 |
卖出 |
| 09:49:27 |
20.16 |
1 |
3852 |
买入 |
| 09:49:30 |
20.15 |
7 |
3859 |
卖出 |
| 09:49:36 |
20.15 |
15 |
3874 |
买入 |
| 09:49:48 |
20.14 |
5 |
3879 |
买入 |
| 09:49:51 |
20.14 |
14 |
3893 |
卖出 |
| 09:49:54 |
20.15 |
1 |
3894 |
买入 |
| 09:49:57 |
20.15 |
5 |
3899 |
买入 |
| 09:50:03 |
20.14 |
13 |
3912 |
卖出 |
| 09:50:24 |
20.11 |
1 |
3913 |
卖出 |
| 09:50:51 |
20.1 |
26 |
3939 |
卖出 |
| 09:50:54 |
20.1 |
1 |
3940 |
卖出 |
| 09:50:57 |
20.14 |
5 |
3945 |
买入 |
| 09:51:00 |
20.1 |
15 |
3960 |
卖出 |
| 09:51:12 |
20.1 |
16 |
3976 |
卖出 |
| 09:51:15 |
20.1 |
1 |
3977 |
卖出 |
| 09:52:03 |
20.06 |
1 |
3978 |
卖出 |
| 09:52:21 |
20.06 |
2 |
3980 |
卖出 |
| 09:52:27 |
20.06 |
6 |
3986 |
买入 |
| 09:54:27 |
20.06 |
2 |
3988 |
卖出 |
| 09:54:33 |
20.07 |
1 |
3989 |
卖出 |
| 09:54:54 |
20.08 |
3 |
3992 |
卖出 |
| 09:55:06 |
20.09 |
12 |
4004 |
卖出 |
| 09:55:09 |
20.09 |
3 |
4007 |
卖出 |
| 09:55:12 |
20.09 |
1 |
4008 |
买入 |
| 09:55:15 |
20.14 |
13 |
4021 |
买入 |
| 09:55:18 |
20.14 |
24 |
4045 |
买入 |
| 09:55:24 |
20.15 |
17 |
4062 |
买入 |
| 09:55:33 |
20.15 |
24 |
4086 |
买入 |
| 09:55:39 |
20.15 |
14 |
4100 |
买入 |
| 09:56:09 |
20.15 |
13 |
4113 |
卖出 |
| 09:56:42 |
20.17 |
3 |
4116 |
买入 |
| 09:56:51 |
20.17 |
0 |
4116 |
买入 |
| 09:57:03 |
20.17 |
12 |
4128 |
卖出 |
| 09:57:09 |
20.17 |
1 |
4129 |
卖出 |
| 09:57:12 |
20.18 |
7 |
4136 |
买入 |
| 09:57:24 |
20.18 |
13 |
4149 |
卖出 |
| 09:57:30 |
20.18 |
10 |
4159 |
卖出 |
| 09:57:36 |
20.19 |
1 |
4160 |
买入 |
| 09:57:39 |
20.19 |
28 |
4188 |
买入 |
| 09:57:45 |
20.19 |
14 |
4202 |
买入 |
| 09:57:48 |
20.19 |
5 |
4207 |
买入 |
| 09:57:51 |
20.19 |
3 |
4210 |
买入 |
| 09:57:54 |
20.18 |
11 |
4221 |
卖出 |
| 09:58:06 |
20.2 |
25 |
4246 |
买入 |
| 09:58:09 |
20.19 |
2 |
4248 |
卖出 |
| 09:58:24 |
20.19 |
20 |
4268 |
卖出 |
| 09:58:45 |
20.19 |
2 |
4270 |
买入 |
| 09:58:48 |
20.18 |
10 |
4280 |
卖出 |
| 09:59:00 |
20.18 |
12 |
4292 |
卖出 |
| 09:59:06 |
20.17 |
1 |
4293 |
卖出 |
| 09:59:09 |
20.15 |
36 |
4329 |
卖出 |
| 09:59:12 |
20.15 |
11 |
4340 |
卖出 |
| 09:59:18 |
20.15 |
1 |
4341 |
卖出 |
| 09:59:24 |
20.14 |
3 |
4344 |
买入 |
| 09:59:30 |
20.14 |
28 |
4372 |
买入 |
| 10:00:06 |
20.14 |
20 |
4392 |
卖出 |
| 10:00:09 |
20.15 |
20 |
4412 |
买入 |
| 10:00:15 |
20.14 |
1 |
4413 |
卖出 |
| 10:00:21 |
20.14 |
2 |
4415 |
卖出 |
| 10:00:24 |
20.14 |
9 |
4424 |
卖出 |
| 10:00:30 |
20.14 |
3 |
4427 |
卖出 |
| 10:00:33 |
20.15 |
17 |
4444 |
买入 |
| 10:00:42 |
20.16 |
1 |
4445 |
买入 |
| 10:00:45 |
20.16 |
4 |
4449 |
买入 |
| 10:00:51 |
20.16 |
6 |
4455 |
买入 |
| 10:00:57 |
20.16 |
2 |
4457 |
买入 |
| 10:01:09 |
20.18 |
10 |
4467 |
买入 |
| 10:01:12 |
20.16 |
7 |
4474 |
卖出 |
| 10:01:15 |
20.18 |
1 |
4475 |
买入 |
| 10:01:21 |
20.18 |
11 |
4486 |
卖出 |
| 10:01:24 |
20.18 |
4 |
4490 |
买入 |
| 10:01:27 |
20.18 |
11 |
4501 |
买入 |