汇隆新材[301057]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.8 |
1 |
1 |
集合竞价 |
| 09:15:12 |
24.98 |
21 |
21 |
集合竞价 |
| 09:15:57 |
24.98 |
40 |
40 |
集合竞价 |
| 09:20:03 |
24.98 |
40 |
40 |
集合竞价 |
| 09:23:39 |
24.98 |
40 |
40 |
集合竞价 |
| 09:24:06 |
24.98 |
40 |
40 |
集合竞价 |
| 09:24:15 |
24.98 |
40 |
40 |
集合竞价 |
| 09:24:51 |
24.98 |
40 |
40 |
集合竞价 |
| 09:25:00 |
24.98 |
53 |
53 |
集合竞价 |
| 09:25:03 |
24.98 |
112 |
165 |
买入 |
| 09:30:06 |
24.97 |
29 |
194 |
卖出 |
| 09:30:09 |
24.97 |
6 |
200 |
卖出 |
| 09:30:12 |
24.97 |
5 |
205 |
卖出 |
| 09:30:15 |
24.96 |
10 |
215 |
卖出 |
| 09:30:18 |
24.96 |
9 |
224 |
卖出 |
| 09:30:21 |
24.96 |
12 |
236 |
卖出 |
| 09:30:24 |
24.96 |
9 |
245 |
卖出 |
| 09:30:27 |
24.94 |
6 |
251 |
卖出 |
| 09:30:30 |
24.94 |
25 |
276 |
卖出 |
| 09:30:36 |
24.91 |
7 |
283 |
卖出 |
| 09:30:48 |
24.76 |
2 |
285 |
卖出 |
| 09:30:54 |
24.91 |
6 |
291 |
买入 |
| 09:31:00 |
24.91 |
1 |
292 |
卖出 |
| 09:31:03 |
24.91 |
16 |
308 |
卖出 |
| 09:31:21 |
24.79 |
69 |
377 |
卖出 |
| 09:31:39 |
24.9 |
40 |
417 |
买入 |
| 09:31:54 |
24.96 |
10 |
427 |
买入 |
| 09:32:12 |
25.05 |
49 |
476 |
买入 |
| 09:32:18 |
25.05 |
13 |
489 |
卖出 |
| 09:32:21 |
25.11 |
9 |
498 |
买入 |
| 09:32:24 |
25.11 |
10 |
508 |
买入 |
| 09:32:27 |
25.11 |
5 |
513 |
买入 |
| 09:32:30 |
25.12 |
29 |
542 |
买入 |
| 09:32:36 |
25.19 |
2 |
544 |
买入 |
| 09:32:45 |
25.26 |
185 |
729 |
买入 |
| 09:32:48 |
25.27 |
35 |
764 |
买入 |
| 09:32:51 |
25.33 |
12 |
776 |
买入 |
| 09:32:57 |
25.37 |
22 |
798 |
买入 |
| 09:33:00 |
25.4 |
3 |
801 |
买入 |
| 09:33:03 |
25.42 |
4 |
805 |
买入 |
| 09:33:06 |
25.43 |
5 |
810 |
买入 |
| 09:33:09 |
25.4 |
24 |
834 |
卖出 |
| 09:33:12 |
25.29 |
124 |
958 |
卖出 |
| 09:33:18 |
25.25 |
20 |
978 |
买入 |
| 09:33:21 |
25.12 |
7 |
985 |
卖出 |
| 09:33:24 |
25.1 |
12 |
997 |
卖出 |
| 09:33:36 |
25.24 |
26 |
1023 |
买入 |
| 09:33:42 |
25.1 |
64 |
1087 |
卖出 |
| 09:33:45 |
25.09 |
4 |
1091 |
卖出 |
| 09:33:48 |
25.09 |
4 |
1095 |
卖出 |
| 09:33:54 |
25.18 |
73 |
1168 |
买入 |
| 09:33:57 |
25.1 |
8 |
1176 |
卖出 |
| 09:34:00 |
25.1 |
15 |
1191 |
卖出 |
| 09:34:09 |
25.05 |
13 |
1204 |
卖出 |
| 09:34:30 |
25.1 |
11 |
1215 |
买入 |
| 09:34:33 |
25.1 |
8 |
1223 |
卖出 |
| 09:34:36 |
25.06 |
1 |
1224 |
卖出 |
| 09:34:42 |
25.16 |
19 |
1243 |
买入 |
| 09:34:57 |
25.1 |
8 |
1251 |
买入 |
| 09:35:12 |
25.1 |
18 |
1269 |
买入 |
| 09:35:27 |
25.11 |
6 |
1275 |
卖出 |
| 09:35:42 |
25.13 |
1 |
1276 |
卖出 |
| 09:35:51 |
25.13 |
1 |
1277 |
卖出 |
| 09:36:03 |
25.11 |
61 |
1338 |
卖出 |
| 09:36:09 |
25.09 |
46 |
1384 |
卖出 |
| 09:36:12 |
25.03 |
38 |
1422 |
卖出 |
| 09:36:18 |
24.98 |
1 |
1423 |
卖出 |
| 09:36:30 |
24.95 |
28 |
1451 |
卖出 |
| 09:36:42 |
24.98 |
20 |
1471 |
卖出 |
| 09:37:00 |
25.02 |
39 |
1510 |
买入 |
| 09:37:03 |
25.02 |
1 |
1511 |
卖出 |
| 09:37:09 |
24.93 |
14 |
1525 |
卖出 |
| 09:37:18 |
25.02 |
25 |
1550 |
买入 |
| 09:37:21 |
24.98 |
1 |
1551 |
卖出 |
| 09:37:24 |
24.98 |
6 |
1557 |
卖出 |
| 09:37:27 |
24.97 |
1 |
1558 |
买入 |
| 09:37:39 |
25.01 |
7 |
1565 |
买入 |
| 09:37:45 |
24.97 |
64 |
1629 |
卖出 |
| 09:37:57 |
24.95 |
5 |
1634 |
买入 |
| 09:38:09 |
25.07 |
19 |
1653 |
买入 |
| 09:38:12 |
25.08 |
6 |
1659 |
卖出 |
| 09:38:24 |
25.12 |
3 |
1662 |
卖出 |
| 09:38:39 |
25.11 |
6 |
1668 |
卖出 |
| 09:39:06 |
25.05 |
20 |
1688 |
卖出 |
| 09:39:18 |
25.06 |
13 |
1701 |
买入 |
| 09:39:51 |
25.02 |
20 |
1721 |
卖出 |
| 09:40:18 |
25 |
3 |
1724 |
卖出 |
| 09:40:21 |
25.04 |
29 |
1753 |
买入 |
| 09:40:24 |
25.04 |
4 |
1757 |
买入 |
| 09:40:54 |
25.04 |
2 |
1759 |
买入 |
| 09:41:06 |
25.03 |
26 |
1785 |
卖出 |
| 09:41:15 |
24.99 |
10 |
1795 |
卖出 |
| 09:41:21 |
25.03 |
8 |
1803 |
买入 |
| 09:41:24 |
25.03 |
5 |
1808 |
卖出 |
| 09:41:27 |
25.03 |
7 |
1815 |
卖出 |
| 09:41:42 |
25.03 |
34 |
1849 |
买入 |
| 09:41:57 |
25.03 |
7 |
1856 |
卖出 |
| 09:42:09 |
25.03 |
2 |
1858 |
卖出 |
| 09:42:12 |
25 |
5 |
1863 |
卖出 |
| 09:42:39 |
25.03 |
24 |
1887 |
买入 |
| 09:42:42 |
25.03 |
11 |
1898 |
卖出 |
| 09:42:48 |
25.03 |
1 |
1899 |
卖出 |
| 09:43:00 |
25.03 |
6 |
1905 |
买入 |
| 09:43:06 |
25.03 |
22 |
1927 |
卖出 |
| 09:44:12 |
25.03 |
28 |
1955 |
买入 |
| 09:44:45 |
25.03 |
1 |
1956 |
买入 |
| 09:44:48 |
25.03 |
12 |
1968 |
卖出 |
| 09:44:57 |
25.03 |
2 |
1970 |
卖出 |
| 09:45:06 |
25.04 |
6 |
1976 |
卖出 |
| 09:45:09 |
25.04 |
1 |
1977 |
卖出 |
| 09:45:12 |
25.03 |
1 |
1978 |
卖出 |
| 09:45:36 |
25.03 |
13 |
1991 |
买入 |
| 09:46:12 |
25.02 |
7 |
1998 |
卖出 |
| 09:46:33 |
25.02 |
4 |
2002 |
卖出 |
| 09:46:36 |
25.02 |
5 |
2007 |
买入 |
| 09:46:45 |
25.02 |
3 |
2010 |
卖出 |
| 09:46:51 |
25.03 |
7 |
2017 |
买入 |
| 09:47:09 |
25.03 |
5 |
2022 |
卖出 |
| 09:47:18 |
25.05 |
24 |
2046 |
买入 |
| 09:47:21 |
25.05 |
2 |
2048 |
买入 |
| 09:47:24 |
25.06 |
5 |
2053 |
买入 |
| 09:47:33 |
25.08 |
2 |
2055 |
买入 |
| 09:47:36 |
25.08 |
10 |
2065 |
买入 |
| 09:47:42 |
25.08 |
8 |
2073 |
买入 |
| 09:47:54 |
25.15 |
2 |
2075 |
买入 |
| 09:48:27 |
25.15 |
9 |
2084 |
买入 |
| 09:48:39 |
25.15 |
24 |
2108 |
买入 |
| 09:48:42 |
25.15 |
2 |
2110 |
卖出 |
| 09:48:45 |
25.17 |
8 |
2118 |
买入 |
| 09:49:24 |
25.1 |
5 |
2123 |
卖出 |
| 09:49:27 |
25.1 |
1 |
2124 |
卖出 |
| 09:49:45 |
25.1 |
12 |
2136 |
卖出 |
| 09:50:06 |
25.09 |
20 |
2156 |
卖出 |
| 09:50:09 |
25.09 |
31 |
2187 |
卖出 |
| 09:50:12 |
25.09 |
4 |
2191 |
卖出 |
| 09:50:15 |
25.09 |
3 |
2194 |
卖出 |
| 09:50:21 |
25.1 |
63 |
2257 |
买入 |
| 09:50:24 |
25.07 |
7 |
2264 |
卖出 |
| 09:50:33 |
25.09 |
10 |
2274 |
卖出 |
| 09:50:39 |
25.1 |
1 |
2275 |
卖出 |
| 09:50:48 |
25.07 |
14 |
2289 |
卖出 |
| 09:51:06 |
25.07 |
3 |
2292 |
卖出 |
| 09:51:09 |
25.07 |
1 |
2293 |
卖出 |
| 09:51:12 |
25.07 |
1 |
2294 |
买入 |
| 09:51:15 |
25.07 |
1 |
2295 |
卖出 |
| 09:51:21 |
25.07 |
2 |
2297 |
卖出 |
| 09:51:27 |
25.1 |
25 |
2322 |
买入 |
| 09:51:30 |
25.08 |
2 |
2324 |
卖出 |
| 09:51:33 |
25.08 |
13 |
2337 |
卖出 |
| 09:51:45 |
25.1 |
9 |
2346 |
买入 |
| 09:51:57 |
25.1 |
6 |
2352 |
卖出 |
| 09:52:09 |
25.07 |
12 |
2364 |
卖出 |
| 09:52:18 |
25.07 |
10 |
2374 |
卖出 |
| 09:52:24 |
25.07 |
23 |
2397 |
卖出 |
| 09:52:48 |
25.1 |
20 |
2417 |
买入 |
| 09:53:03 |
25.07 |
1 |
2418 |
卖出 |
| 09:53:06 |
25.07 |
3 |
2421 |
卖出 |
| 09:53:09 |
25.05 |
5 |
2426 |
卖出 |
| 09:53:33 |
25.1 |
11 |
2437 |
买入 |
| 09:53:42 |
25.1 |
1 |
2438 |
卖出 |
| 09:53:45 |
25.1 |
2 |
2440 |
卖出 |
| 09:53:51 |
25.1 |
21 |
2461 |
卖出 |
| 09:53:54 |
25.11 |
18 |
2479 |
买入 |
| 09:54:06 |
25.1 |
9 |
2488 |
买入 |
| 09:54:09 |
25.1 |
9 |
2497 |
卖出 |
| 09:54:12 |
25.1 |
5 |
2502 |
卖出 |
| 09:54:21 |
25.11 |
24 |
2526 |
买入 |
| 09:54:33 |
25.12 |
3 |
2529 |
买入 |
| 09:55:03 |
25.12 |
7 |
2536 |
买入 |
| 09:55:09 |
25.12 |
11 |
2547 |
卖出 |
| 09:55:30 |
25.12 |
1 |
2548 |
买入 |
| 09:55:33 |
25.11 |
6 |
2554 |
卖出 |
| 09:55:45 |
25.11 |
27 |
2581 |
买入 |
| 09:55:57 |
25.11 |
10 |
2591 |
买入 |
| 09:57:09 |
25.11 |
4 |
2595 |
卖出 |
| 09:57:15 |
25.11 |
9 |
2604 |
卖出 |
| 09:57:30 |
25.08 |
2 |
2606 |
卖出 |
| 09:57:36 |
25.11 |
5 |
2611 |
买入 |
| 09:57:42 |
25.11 |
3 |
2614 |
卖出 |
| 09:58:00 |
25.11 |
23 |
2637 |
买入 |
| 09:58:27 |
25.11 |
50 |
2687 |
买入 |
| 09:58:39 |
25.11 |
20 |
2707 |
买入 |
| 09:58:54 |
25.11 |
6 |
2713 |
卖出 |
| 09:58:57 |
25.12 |
3 |
2716 |
买入 |
| 09:59:06 |
25.11 |
2 |
2718 |
卖出 |
| 09:59:12 |
25.11 |
7 |
2725 |
卖出 |
| 09:59:39 |
25.12 |
30 |
2755 |
买入 |
| 09:59:45 |
25.12 |
6 |
2761 |
买入 |
| 09:59:51 |
25.13 |
11 |
2772 |
买入 |
| 09:59:54 |
25.14 |
16 |
2788 |
买入 |
| 10:00:06 |
25.15 |
8 |
2796 |
买入 |
| 10:00:18 |
25.17 |
3 |
2799 |
买入 |
| 10:00:21 |
25.17 |
3 |
2802 |
买入 |
| 10:00:24 |
25.15 |
19 |
2821 |
卖出 |
| 10:00:30 |
25.2 |
53 |
2874 |
买入 |
| 10:00:48 |
25.23 |
1 |
2875 |
买入 |
| 10:00:51 |
25.23 |
3 |
2878 |
买入 |
| 10:00:54 |
25.24 |
8 |
2886 |
买入 |
| 10:01:00 |
25.25 |
2 |
2888 |
买入 |
| 10:01:03 |
25.25 |
13 |
2901 |
买入 |
| 10:01:09 |
25.28 |
1 |
2902 |
买入 |
| 10:01:15 |
25.29 |
52 |
2954 |
买入 |
| 10:01:18 |
25.3 |
15 |
2969 |
买入 |
| 10:01:21 |
25.3 |
6 |
2975 |
买入 |
| 10:01:24 |
25.3 |
39 |
3014 |
买入 |
| 10:01:27 |
25.32 |
70 |
3084 |
买入 |
| 10:01:30 |
25.35 |
20 |
3104 |
买入 |
| 10:01:33 |
25.4 |
81 |
3185 |
买入 |
| 10:01:36 |
25.41 |
34 |
3219 |
卖出 |
| 10:01:48 |
25.5 |
106 |
3325 |
买入 |
| 10:01:51 |
25.5 |
5 |
3330 |
买入 |
| 10:01:54 |
25.5 |
2 |
3332 |
买入 |
| 10:02:00 |
25.5 |
212 |
3544 |
买入 |
| 10:02:03 |
25.5 |
4 |
3548 |
买入 |
| 10:02:06 |
25.47 |
3 |
3551 |
卖出 |
| 10:02:09 |
25.49 |
2 |
3553 |
买入 |
| 10:02:12 |
25.49 |
2 |
3555 |
买入 |
| 10:02:15 |
25.49 |
14 |
3569 |
买入 |
| 10:02:27 |
25.49 |
48 |
3617 |
买入 |
| 10:02:36 |
25.43 |
2 |
3619 |
卖出 |
| 10:02:42 |
25.42 |
6 |
3625 |
买入 |
| 10:02:48 |
25.42 |
98 |
3723 |
买入 |
| 10:02:51 |
25.42 |
4 |
3727 |
买入 |
| 10:03:00 |
25.36 |
2 |
3729 |
卖出 |
| 10:03:06 |
25.42 |
1 |
3730 |
买入 |
| 10:03:09 |
25.42 |
5 |
3735 |
买入 |
| 10:03:30 |
25.42 |
76 |
3811 |
买入 |
| 10:03:33 |
25.43 |
14 |
3825 |
卖出 |
| 10:03:36 |
25.42 |
20 |
3845 |
卖出 |
| 10:04:00 |
25.43 |
62 |
3907 |
买入 |
| 10:04:03 |
25.43 |
6 |
3913 |
卖出 |
| 10:04:09 |
25.42 |
9 |
3922 |
卖出 |
| 10:04:12 |
25.43 |
2 |
3924 |
买入 |
| 10:04:15 |
25.43 |
1 |
3925 |
买入 |
| 10:04:18 |
25.45 |
7 |
3932 |
买入 |
| 10:04:24 |
25.46 |
5 |
3937 |
买入 |
| 10:04:45 |
25.45 |
28 |
3965 |
卖出 |
| 10:04:48 |
25.45 |
25 |
3990 |
卖出 |
| 10:04:51 |
25.43 |
1 |
3991 |
卖出 |
| 10:05:00 |
25.48 |
15 |
4006 |
买入 |
| 10:05:06 |
25.3 |
100 |
4106 |
卖出 |
| 10:05:15 |
25.44 |
8 |
4114 |
买入 |
| 10:05:18 |
25.44 |
23 |
4137 |
买入 |
| 10:05:21 |
25.44 |
12 |
4149 |
卖出 |
| 10:05:33 |
25.44 |
5 |
4154 |
买入 |
| 10:05:45 |
25.31 |
52 |
4206 |
卖出 |
| 10:05:51 |
25.31 |
29 |
4235 |
买入 |
| 10:05:54 |
25.31 |
13 |
4248 |
买入 |
| 10:05:57 |
25.33 |
107 |
4355 |
买入 |
| 10:06:06 |
25.33 |
3 |
4358 |
买入 |
| 10:06:21 |
25.31 |
98 |
4456 |
卖出 |
| 10:06:24 |
25.31 |
3 |
4459 |
买入 |
| 10:06:27 |
25.31 |
4 |
4463 |
买入 |
| 10:06:30 |
25.31 |
3 |
4466 |
买入 |
| 10:06:33 |
25.33 |
202 |
4668 |
买入 |
| 10:06:36 |
25.36 |
5 |
4673 |
买入 |
| 10:06:39 |
25.31 |
50 |
4723 |
卖出 |
| 10:07:24 |
25.3 |
168 |
4891 |
卖出 |
| 10:07:27 |
25.3 |
4 |
4895 |
买入 |
| 10:07:30 |
25.3 |
35 |
4930 |
买入 |
| 10:08:03 |
25.3 |
135 |
5065 |
卖出 |
| 10:08:09 |
25.3 |
8 |
5073 |
买入 |
| 10:08:12 |
25.3 |
7 |
5080 |
买入 |
| 10:08:15 |
25.3 |
47 |
5127 |
买入 |
| 10:08:18 |
25.3 |
14 |
5141 |
买入 |
| 10:08:27 |
25.29 |
6 |
5147 |
卖出 |
| 10:08:30 |
25.3 |
70 |
5217 |
买入 |
| 10:08:33 |
25.3 |
16 |
5233 |
买入 |
| 10:08:36 |
25.29 |
26 |
5259 |
卖出 |
| 10:08:42 |
25.3 |
79 |
5338 |
买入 |
| 10:08:57 |
25.38 |
8 |
5346 |
买入 |
| 10:09:03 |
25.3 |
8 |
5354 |
卖出 |
| 10:09:09 |
25.31 |
12 |
5366 |
买入 |
| 10:09:45 |
25.31 |
15 |
5381 |
卖出 |
| 10:10:36 |
25.37 |
15 |
5396 |
买入 |
| 10:10:45 |
25.37 |
1 |
5397 |
卖出 |
| 10:10:51 |
25.37 |
1 |
5398 |
买入 |
| 10:10:57 |
25.37 |
1 |
5399 |
买入 |
| 10:11:09 |
25.38 |
1 |
5400 |
买入 |
| 10:11:12 |
25.38 |
1 |
5401 |
买入 |
| 10:11:15 |
25.38 |
4 |
5405 |
卖出 |
| 10:11:18 |
25.38 |
6 |
5411 |
买入 |
| 10:11:57 |
25.38 |
4 |
5415 |
卖出 |
| 10:12:00 |
25.38 |
1 |
5416 |
买入 |
| 10:12:39 |
25.37 |
1 |
5417 |
卖出 |
| 10:12:54 |
25.37 |
5 |
5422 |
买入 |
| 10:14:03 |
25.36 |
1 |
5423 |
买入 |
| 10:14:06 |
25.31 |
4 |
5427 |
卖出 |
| 10:14:09 |
25.38 |
1 |
5428 |
买入 |
| 10:14:12 |
25.31 |
2 |
5430 |
卖出 |
| 10:14:27 |
25.31 |
3 |
5433 |
卖出 |
| 10:15:15 |
25.3 |
41 |
5474 |
卖出 |
| 10:15:21 |
25.3 |
8 |
5482 |
买入 |
| 10:15:24 |
25.3 |
2 |
5484 |
买入 |
| 10:15:39 |
25.3 |
13 |
5497 |
买入 |
| 10:15:42 |
25.3 |
9 |
5506 |
买入 |
| 10:15:45 |
25.3 |
77 |
5583 |
买入 |
| 10:16:03 |
25.38 |
2 |
5585 |
买入 |
| 10:16:06 |
25.31 |
21 |
5606 |
卖出 |
| 10:16:45 |
25.31 |
16 |
5622 |
卖出 |