汇隆新材[301057]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:25:00 |
16.55 |
7 |
7 |
集合竞价 |
| 09:25:03 |
16.55 |
8 |
15 |
卖出 |
| 09:30:03 |
16.55 |
56 |
71 |
卖出 |
| 09:30:06 |
16.56 |
1 |
72 |
卖出 |
| 09:30:09 |
16.56 |
69 |
141 |
卖出 |
| 09:30:15 |
16.64 |
2 |
143 |
买入 |
| 09:30:18 |
16.57 |
1 |
144 |
卖出 |
| 09:30:36 |
16.61 |
1 |
145 |
买入 |
| 09:30:39 |
16.61 |
7 |
152 |
买入 |
| 09:30:42 |
16.65 |
23 |
175 |
买入 |
| 09:30:48 |
16.63 |
11 |
186 |
卖出 |
| 09:30:57 |
16.63 |
1 |
187 |
卖出 |
| 09:31:00 |
16.63 |
1 |
188 |
卖出 |
| 09:31:03 |
16.61 |
48 |
236 |
卖出 |
| 09:31:06 |
16.61 |
1 |
237 |
卖出 |
| 09:31:09 |
16.61 |
1 |
238 |
买入 |
| 09:31:12 |
16.61 |
2 |
240 |
买入 |
| 09:31:18 |
16.76 |
19 |
259 |
买入 |
| 09:31:21 |
16.78 |
27 |
286 |
买入 |
| 09:31:36 |
16.76 |
4 |
290 |
买入 |
| 09:31:39 |
16.79 |
25 |
315 |
买入 |
| 09:31:51 |
16.79 |
17 |
332 |
买入 |
| 09:31:54 |
16.62 |
50 |
382 |
卖出 |
| 09:32:00 |
16.67 |
26 |
408 |
卖出 |
| 09:32:03 |
16.62 |
43 |
451 |
卖出 |
| 09:32:15 |
16.74 |
25 |
476 |
买入 |
| 09:32:27 |
16.76 |
1 |
477 |
买入 |
| 09:32:33 |
16.78 |
32 |
509 |
买入 |
| 09:32:36 |
16.77 |
1 |
510 |
买入 |
| 09:32:39 |
16.78 |
29 |
539 |
买入 |
| 09:32:42 |
16.69 |
116 |
655 |
卖出 |
| 09:32:45 |
16.78 |
1 |
656 |
买入 |
| 09:32:48 |
16.79 |
29 |
685 |
买入 |
| 09:32:57 |
16.79 |
7 |
692 |
买入 |
| 09:33:03 |
16.7 |
43 |
735 |
卖出 |
| 09:33:09 |
16.7 |
2 |
737 |
卖出 |
| 09:33:21 |
16.7 |
1 |
738 |
卖出 |
| 09:33:36 |
16.68 |
44 |
782 |
卖出 |
| 09:33:42 |
16.65 |
2 |
784 |
卖出 |
| 09:33:48 |
16.57 |
80 |
864 |
卖出 |
| 09:34:06 |
16.62 |
2 |
866 |
买入 |
| 09:34:09 |
16.62 |
1 |
867 |
买入 |
| 09:34:12 |
16.54 |
21 |
888 |
卖出 |
| 09:34:18 |
16.54 |
13 |
901 |
买入 |
| 09:34:48 |
16.65 |
2 |
903 |
买入 |
| 09:34:51 |
16.65 |
2 |
905 |
买入 |
| 09:35:03 |
16.65 |
4 |
909 |
买入 |
| 09:36:09 |
16.61 |
1 |
910 |
买入 |
| 09:36:18 |
16.61 |
2 |
912 |
买入 |
| 09:36:21 |
16.6 |
4 |
916 |
卖出 |
| 09:36:24 |
16.6 |
2 |
918 |
卖出 |
| 09:36:27 |
16.59 |
1 |
919 |
卖出 |
| 09:37:45 |
16.64 |
1 |
920 |
买入 |
| 09:37:48 |
16.64 |
6 |
926 |
买入 |
| 09:37:54 |
16.66 |
15 |
941 |
买入 |
| 09:37:57 |
16.66 |
1 |
942 |
买入 |
| 09:38:00 |
16.66 |
3 |
945 |
卖出 |
| 09:38:03 |
16.65 |
2 |
947 |
卖出 |
| 09:38:06 |
16.64 |
3 |
950 |
卖出 |
| 09:38:42 |
16.65 |
31 |
981 |
卖出 |
| 09:38:48 |
16.65 |
3 |
984 |
买入 |
| 09:38:54 |
16.65 |
3 |
987 |
买入 |
| 09:39:00 |
16.65 |
14 |
1001 |
买入 |
| 09:39:06 |
16.65 |
132 |
1133 |
买入 |
| 09:39:09 |
16.64 |
120 |
1253 |
卖出 |
| 09:39:12 |
16.65 |
3 |
1256 |
买入 |
| 09:39:18 |
16.65 |
5 |
1261 |
买入 |
| 09:39:24 |
16.65 |
7 |
1268 |
买入 |
| 09:39:27 |
16.65 |
4 |
1272 |
买入 |
| 09:39:30 |
16.65 |
19 |
1291 |
买入 |
| 09:39:45 |
16.65 |
17 |
1308 |
买入 |
| 09:39:54 |
16.65 |
34 |
1342 |
卖出 |
| 09:39:57 |
16.65 |
1 |
1343 |
卖出 |
| 09:40:06 |
16.65 |
2 |
1345 |
卖出 |
| 09:40:09 |
16.68 |
40 |
1385 |
买入 |
| 09:40:39 |
16.66 |
3 |
1388 |
买入 |
| 09:40:45 |
16.65 |
1 |
1389 |
卖出 |
| 09:40:48 |
16.69 |
10 |
1399 |
买入 |
| 09:41:18 |
16.65 |
1 |
1400 |
卖出 |
| 09:41:21 |
16.63 |
2 |
1402 |
卖出 |
| 09:41:33 |
16.63 |
4 |
1406 |
卖出 |
| 09:41:39 |
16.63 |
2 |
1408 |
卖出 |
| 09:42:21 |
16.65 |
4 |
1412 |
买入 |
| 09:42:39 |
16.65 |
2 |
1414 |
买入 |
| 09:42:48 |
16.65 |
1 |
1415 |
卖出 |
| 09:43:51 |
16.65 |
1 |
1416 |
卖出 |
| 09:43:57 |
16.65 |
1 |
1417 |
卖出 |
| 09:44:06 |
16.66 |
2 |
1419 |
买入 |
| 09:44:12 |
16.65 |
5 |
1424 |
卖出 |
| 09:44:15 |
16.65 |
1 |
1425 |
卖出 |
| 09:44:24 |
16.62 |
57 |
1482 |
卖出 |
| 09:44:27 |
16.54 |
132 |
1614 |
卖出 |
| 09:44:33 |
16.59 |
1 |
1615 |
买入 |
| 09:44:36 |
16.59 |
2 |
1617 |
买入 |
| 09:45:36 |
16.59 |
5 |
1622 |
买入 |
| 09:45:45 |
16.59 |
1 |
1623 |
买入 |
| 09:45:54 |
16.59 |
1 |
1624 |
买入 |
| 09:46:03 |
16.59 |
1 |
1625 |
买入 |
| 09:46:06 |
16.59 |
2 |
1627 |
买入 |
| 09:46:09 |
16.59 |
2 |
1629 |
买入 |
| 09:47:00 |
16.59 |
5 |
1634 |
买入 |
| 09:47:03 |
16.59 |
2 |
1636 |
买入 |
| 09:47:15 |
16.59 |
8 |
1644 |
买入 |
| 09:47:21 |
16.58 |
3 |
1647 |
买入 |
| 09:47:24 |
16.58 |
2 |
1649 |
卖出 |
| 09:47:27 |
16.58 |
2 |
1651 |
卖出 |
| 09:47:30 |
16.58 |
2 |
1653 |
卖出 |
| 09:47:33 |
16.59 |
10 |
1663 |
买入 |
| 09:47:36 |
16.59 |
3 |
1666 |
卖出 |
| 09:47:39 |
16.59 |
2 |
1668 |
卖出 |
| 09:47:42 |
16.59 |
6 |
1674 |
卖出 |
| 09:47:45 |
16.58 |
6 |
1680 |
卖出 |
| 09:47:48 |
16.59 |
2 |
1682 |
买入 |
| 09:47:51 |
16.59 |
1 |
1683 |
买入 |
| 09:47:54 |
16.59 |
1 |
1684 |
买入 |
| 09:48:51 |
16.6 |
1 |
1685 |
买入 |
| 09:48:57 |
16.6 |
2 |
1687 |
卖出 |
| 09:49:57 |
16.59 |
49 |
1736 |
卖出 |
| 09:50:00 |
16.6 |
7 |
1743 |
买入 |
| 09:50:18 |
16.6 |
1 |
1744 |
买入 |
| 09:50:39 |
16.6 |
1 |
1745 |
买入 |
| 09:51:42 |
16.6 |
4 |
1749 |
卖出 |
| 09:52:48 |
16.62 |
27 |
1776 |
买入 |
| 09:53:06 |
16.62 |
1 |
1777 |
卖出 |
| 09:53:24 |
16.62 |
1 |
1778 |
卖出 |
| 09:53:27 |
16.62 |
1 |
1779 |
卖出 |
| 09:53:42 |
16.63 |
2 |
1781 |
买入 |
| 09:53:48 |
16.63 |
2 |
1783 |
买入 |
| 09:55:18 |
16.63 |
2 |
1785 |
买入 |
| 09:55:21 |
16.63 |
7 |
1792 |
买入 |
| 09:55:33 |
16.65 |
4 |
1796 |
买入 |
| 09:55:57 |
16.65 |
3 |
1799 |
买入 |
| 09:56:18 |
16.64 |
1 |
1800 |
卖出 |
| 09:56:27 |
16.65 |
5 |
1805 |
买入 |
| 09:56:33 |
16.65 |
7 |
1812 |
买入 |
| 09:57:00 |
16.65 |
3 |
1815 |
卖出 |
| 09:57:06 |
16.65 |
3 |
1818 |
买入 |
| 09:57:27 |
16.65 |
2 |
1820 |
卖出 |
| 09:57:54 |
16.65 |
2 |
1822 |
卖出 |
| 09:57:57 |
16.65 |
1 |
1823 |
卖出 |
| 09:58:24 |
16.65 |
12 |
1835 |
卖出 |
| 09:59:15 |
16.65 |
8 |
1843 |
买入 |
| 09:59:18 |
16.67 |
1 |
1844 |
买入 |
| 09:59:30 |
16.67 |
2 |
1846 |
买入 |
| 09:59:33 |
16.67 |
4 |
1850 |
买入 |
| 09:59:45 |
16.6 |
40 |
1890 |
卖出 |
| 10:00:30 |
16.63 |
1 |
1891 |
卖出 |
| 10:00:33 |
16.64 |
1 |
1892 |
买入 |
| 10:00:36 |
16.65 |
3 |
1895 |
买入 |
| 10:00:39 |
16.66 |
1 |
1896 |
卖出 |
| 10:00:51 |
16.66 |
1 |
1897 |
买入 |
| 10:01:15 |
16.66 |
4 |
1901 |
买入 |
| 10:01:18 |
16.66 |
2 |
1903 |
买入 |
| 10:01:21 |
16.66 |
2 |
1905 |
买入 |
| 10:01:36 |
16.64 |
1 |
1906 |
卖出 |
| 10:01:45 |
16.55 |
100 |
2006 |
卖出 |
| 10:01:51 |
16.67 |
16 |
2022 |
买入 |
| 10:01:57 |
16.66 |
4 |
2026 |
买入 |
| 10:02:00 |
16.59 |
20 |
2046 |
卖出 |
| 10:03:36 |
16.63 |
1 |
2047 |
卖出 |
| 10:03:39 |
16.64 |
1 |
2048 |
买入 |
| 10:05:06 |
16.64 |
1 |
2049 |
买入 |
| 10:05:12 |
16.65 |
5 |
2054 |
买入 |
| 10:05:15 |
16.65 |
1 |
2055 |
买入 |
| 10:05:18 |
16.65 |
3 |
2058 |
买入 |
| 10:05:24 |
16.65 |
1 |
2059 |
买入 |
| 10:06:21 |
16.66 |
4 |
2063 |
买入 |
| 10:06:39 |
16.66 |
1 |
2064 |
买入 |
| 10:07:00 |
16.65 |
59 |
2123 |
卖出 |
| 10:07:42 |
16.64 |
1 |
2124 |
买入 |
| 10:07:57 |
16.55 |
55 |
2179 |
卖出 |
| 10:08:03 |
16.62 |
10 |
2189 |
买入 |
| 10:08:12 |
16.62 |
1 |
2190 |
买入 |
| 10:08:30 |
16.62 |
1 |
2191 |
卖出 |
| 10:08:33 |
16.61 |
12 |
2203 |
卖出 |
| 10:08:36 |
16.63 |
18 |
2221 |
买入 |
| 10:10:06 |
16.61 |
1 |
2222 |
卖出 |
| 10:10:18 |
16.62 |
6 |
2228 |
买入 |
| 10:12:15 |
16.61 |
1 |
2229 |
卖出 |
| 10:13:21 |
16.61 |
11 |
2240 |
卖出 |
| 10:14:06 |
16.61 |
5 |
2245 |
买入 |
| 10:14:12 |
16.62 |
12 |
2257 |
买入 |
| 10:14:15 |
16.63 |
1 |
2258 |
买入 |
| 10:14:18 |
16.64 |
13 |
2271 |
买入 |
| 10:14:24 |
16.64 |
8 |
2279 |
买入 |
| 10:14:39 |
16.64 |
5 |
2284 |
卖出 |
| 10:14:42 |
16.68 |
25 |
2309 |
买入 |
| 10:14:48 |
16.69 |
6 |
2315 |
买入 |
| 10:14:51 |
16.69 |
4 |
2319 |
买入 |
| 10:15:00 |
16.69 |
5 |
2324 |
卖出 |
| 10:15:06 |
16.69 |
5 |
2329 |
卖出 |
| 10:15:09 |
16.7 |
11 |
2340 |
买入 |
| 10:15:12 |
16.7 |
7 |
2347 |
卖出 |
| 10:15:18 |
16.71 |
13 |
2360 |
买入 |
| 10:15:24 |
16.7 |
4 |
2364 |
卖出 |
| 10:15:36 |
16.7 |
5 |
2369 |
卖出 |
| 10:15:42 |
16.72 |
23 |
2392 |
买入 |
| 10:15:54 |
16.72 |
14 |
2406 |
卖出 |
| 10:15:57 |
16.72 |
2 |
2408 |
卖出 |
| 10:16:03 |
16.73 |
11 |
2419 |
买入 |
| 10:16:15 |
16.7 |
2 |
2421 |
卖出 |
| 10:16:21 |
16.69 |
4 |
2425 |
卖出 |
| 10:16:27 |
16.69 |
1 |
2426 |
买入 |
| 10:16:33 |
16.72 |
29 |
2455 |
买入 |
| 10:16:39 |
16.72 |
1 |
2456 |
买入 |
| 10:16:42 |
16.7 |
5 |
2461 |
卖出 |
| 10:17:12 |
16.65 |
2 |
2463 |
卖出 |
| 10:17:27 |
16.65 |
2 |
2465 |
卖出 |
| 10:18:27 |
16.65 |
2 |
2467 |
卖出 |
| 10:18:45 |
16.65 |
2 |
2469 |
卖出 |
| 10:19:12 |
16.65 |
5 |
2474 |
卖出 |
| 10:19:21 |
16.65 |
1 |
2475 |
卖出 |
| 10:19:24 |
16.67 |
2 |
2477 |
买入 |
| 10:19:36 |
16.65 |
2 |
2479 |
卖出 |
| 10:19:48 |
16.65 |
15 |
2494 |
卖出 |
| 10:19:54 |
16.65 |
6 |
2500 |
买入 |
| 10:20:00 |
16.65 |
1 |
2501 |
卖出 |
| 10:20:06 |
16.68 |
30 |
2531 |
买入 |
| 10:20:09 |
16.69 |
7 |
2538 |
买入 |
| 10:20:12 |
16.69 |
14 |
2552 |
卖出 |
| 10:20:15 |
16.71 |
3 |
2555 |
买入 |
| 10:20:21 |
16.71 |
3 |
2558 |
买入 |
| 10:20:30 |
16.69 |
1 |
2559 |
卖出 |
| 10:21:06 |
16.74 |
56 |
2615 |
买入 |
| 10:21:24 |
16.68 |
5 |
2620 |
卖出 |
| 10:21:39 |
16.68 |
5 |
2625 |
卖出 |
| 10:22:00 |
16.68 |
5 |
2630 |
卖出 |
| 10:22:06 |
16.73 |
9 |
2639 |
买入 |
| 10:22:30 |
16.73 |
47 |
2686 |
卖出 |
| 10:22:54 |
16.7 |
5 |
2691 |
买入 |
| 10:23:03 |
16.7 |
1 |
2692 |
买入 |
| 10:23:06 |
16.71 |
2 |
2694 |
买入 |
| 10:23:09 |
16.71 |
1 |
2695 |
卖出 |
| 10:23:27 |
16.71 |
2 |
2697 |
卖出 |
| 10:23:36 |
16.73 |
4 |
2701 |
买入 |
| 10:23:39 |
16.73 |
1 |
2702 |
卖出 |
| 10:23:45 |
16.74 |
6 |
2708 |
买入 |
| 10:23:48 |
16.73 |
55 |
2763 |
卖出 |
| 10:23:51 |
16.73 |
30 |
2793 |
买入 |
| 10:23:54 |
16.73 |
3 |
2796 |
买入 |
| 10:23:57 |
16.73 |
12 |
2808 |
买入 |
| 10:24:00 |
16.73 |
5 |
2813 |
买入 |
| 10:24:06 |
16.76 |
22 |
2835 |
买入 |
| 10:24:09 |
16.75 |
5 |
2840 |
卖出 |
| 10:24:15 |
16.76 |
3 |
2843 |
买入 |
| 10:24:24 |
16.75 |
5 |
2848 |
卖出 |
| 10:24:36 |
16.75 |
5 |
2853 |
卖出 |
| 10:24:48 |
16.75 |
5 |
2858 |
卖出 |
| 10:25:00 |
16.75 |
10 |
2868 |
卖出 |
| 10:25:03 |
16.75 |
5 |
2873 |
卖出 |
| 10:25:21 |
16.75 |
5 |
2878 |
卖出 |
| 10:25:54 |
16.75 |
54 |
2932 |
卖出 |
| 10:26:15 |
16.75 |
5 |
2937 |
卖出 |
| 10:26:21 |
16.75 |
3 |
2940 |
卖出 |
| 10:26:24 |
16.75 |
1 |
2941 |
卖出 |
| 10:26:27 |
16.75 |
1 |
2942 |
卖出 |
| 10:26:33 |
16.75 |
5 |
2947 |
卖出 |
| 10:27:00 |
16.75 |
5 |
2952 |
卖出 |
| 10:27:06 |
16.84 |
93 |
3045 |
买入 |
| 10:27:09 |
16.83 |
2 |
3047 |
卖出 |
| 10:27:12 |
16.85 |
65 |
3112 |
买入 |
| 10:27:18 |
16.85 |
2 |
3114 |
买入 |
| 10:27:21 |
16.86 |
5 |
3119 |
卖出 |
| 10:27:33 |
16.85 |
4 |
3123 |
卖出 |
| 10:27:39 |
16.85 |
1 |
3124 |
买入 |
| 10:27:42 |
17 |
300 |
3424 |
买入 |
| 10:27:48 |
16.9 |
1 |
3425 |
卖出 |
| 10:27:54 |
16.92 |
4 |
3429 |
卖出 |
| 10:28:03 |
16.92 |
2 |
3431 |
卖出 |
| 10:28:12 |
17.02 |
41 |
3472 |
买入 |
| 10:28:15 |
17.01 |
12 |
3484 |
卖出 |
| 10:28:18 |
17.06 |
15 |
3499 |
买入 |
| 10:28:24 |
17.08 |
6 |
3505 |
买入 |
| 10:28:27 |
17.07 |
1 |
3506 |
卖出 |
| 10:28:30 |
17.1 |
55 |
3561 |
买入 |
| 10:28:33 |
17.1 |
4 |
3565 |
卖出 |
| 10:28:36 |
17.09 |
12 |
3577 |
卖出 |
| 10:28:39 |
17.12 |
8 |
3585 |
买入 |
| 10:28:48 |
17.1 |
18 |
3603 |
买入 |
| 10:28:51 |
17.06 |
18 |
3621 |
卖出 |
| 10:28:54 |
17.11 |
15 |
3636 |
买入 |
| 10:28:57 |
17.1 |
1 |
3637 |
买入 |
| 10:29:00 |
17.1 |
24 |
3661 |
买入 |
| 10:29:06 |
17.13 |
72 |
3733 |
买入 |
| 10:29:09 |
17.18 |
28 |
3761 |
买入 |
| 10:29:12 |
17.13 |
15 |
3776 |
卖出 |
| 10:29:15 |
17.12 |
6 |
3782 |
卖出 |
| 10:29:18 |
17.14 |
48 |
3830 |
买入 |
| 10:29:21 |
17.14 |
94 |
3924 |
买入 |
| 10:29:24 |
17.13 |
5 |
3929 |
卖出 |
| 10:29:30 |
17.13 |
41 |
3970 |
卖出 |
| 10:29:33 |
17.16 |
15 |
3985 |
买入 |
| 10:29:36 |
17.16 |
5 |
3990 |
卖出 |
| 10:29:39 |
17.16 |
18 |
4008 |
卖出 |
| 10:29:42 |
17.16 |
3 |
4011 |
卖出 |
| 10:29:45 |
17.16 |
36 |
4047 |
卖出 |
| 10:29:48 |
17.15 |
5 |
4052 |
卖出 |
| 10:29:51 |
17.15 |
1 |
4053 |
买入 |
| 10:29:54 |
17.13 |
8 |
4061 |
卖出 |
| 10:29:57 |
17.15 |
3 |
4064 |
买入 |