汇隆新材[301057]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.23 |
3 |
3 |
集合竞价 |
| 09:21:51 |
17.23 |
3 |
3 |
集合竞价 |
| 09:25:00 |
17.23 |
3 |
3 |
集合竞价 |
| 09:25:03 |
17.23 |
3 |
6 |
卖出 |
| 09:30:03 |
17.23 |
5 |
11 |
卖出 |
| 09:30:06 |
17.23 |
6 |
17 |
卖出 |
| 09:30:09 |
17.23 |
8 |
25 |
卖出 |
| 09:30:15 |
17.33 |
1 |
26 |
买入 |
| 09:30:24 |
17.23 |
9 |
35 |
卖出 |
| 09:30:51 |
17.32 |
20 |
55 |
买入 |
| 09:30:54 |
17.32 |
4 |
59 |
买入 |
| 09:31:06 |
17.23 |
33 |
92 |
卖出 |
| 09:31:09 |
17.28 |
13 |
105 |
买入 |
| 09:31:12 |
17.25 |
6 |
111 |
卖出 |
| 09:32:09 |
17.26 |
32 |
143 |
卖出 |
| 09:32:12 |
17.27 |
4 |
147 |
买入 |
| 09:32:27 |
17.33 |
57 |
204 |
买入 |
| 09:32:30 |
17.33 |
16 |
220 |
卖出 |
| 09:32:33 |
17.33 |
3 |
223 |
卖出 |
| 09:32:36 |
17.4 |
41 |
264 |
买入 |
| 09:32:39 |
17.33 |
1 |
265 |
卖出 |
| 09:32:57 |
17.34 |
1 |
266 |
卖出 |
| 09:33:09 |
17.34 |
22 |
288 |
卖出 |
| 09:33:12 |
17.34 |
20 |
308 |
卖出 |
| 09:33:15 |
17.34 |
6 |
314 |
卖出 |
| 09:33:30 |
17.34 |
6 |
320 |
卖出 |
| 09:33:42 |
17.39 |
30 |
350 |
买入 |
| 09:33:48 |
17.36 |
6 |
356 |
买入 |
| 09:34:03 |
17.29 |
3 |
359 |
卖出 |
| 09:34:06 |
17.36 |
1 |
360 |
买入 |
| 09:34:09 |
17.38 |
51 |
411 |
买入 |
| 09:34:15 |
17.38 |
1 |
412 |
卖出 |
| 09:34:21 |
17.38 |
31 |
443 |
卖出 |
| 09:34:33 |
17.38 |
17 |
460 |
卖出 |
| 09:34:36 |
17.38 |
16 |
476 |
买入 |
| 09:34:39 |
17.38 |
1 |
477 |
卖出 |
| 09:34:42 |
17.4 |
43 |
520 |
买入 |
| 09:34:54 |
17.4 |
2 |
522 |
买入 |
| 09:35:18 |
17.45 |
16 |
538 |
买入 |
| 09:36:03 |
17.52 |
54 |
592 |
买入 |
| 09:36:15 |
17.51 |
3 |
595 |
卖出 |
| 09:36:18 |
17.51 |
15 |
610 |
买入 |
| 09:36:48 |
17.52 |
2 |
612 |
卖出 |
| 09:36:57 |
17.51 |
59 |
671 |
卖出 |
| 09:37:06 |
17.6 |
83 |
754 |
买入 |
| 09:37:12 |
17.61 |
4 |
758 |
卖出 |
| 09:37:24 |
17.64 |
16 |
774 |
买入 |
| 09:37:33 |
17.66 |
1 |
775 |
买入 |
| 09:37:42 |
17.66 |
16 |
791 |
买入 |
| 09:37:45 |
17.69 |
26 |
817 |
买入 |
| 09:37:57 |
17.72 |
1 |
818 |
买入 |
| 09:38:03 |
17.69 |
5 |
823 |
卖出 |
| 09:38:06 |
17.69 |
1 |
824 |
买入 |
| 09:38:09 |
17.8 |
56 |
880 |
买入 |
| 09:38:24 |
17.79 |
4 |
884 |
买入 |
| 09:38:33 |
17.8 |
20 |
904 |
买入 |
| 09:38:36 |
17.79 |
3 |
907 |
卖出 |
| 09:38:39 |
17.8 |
5 |
912 |
卖出 |
| 09:38:42 |
17.8 |
2 |
914 |
卖出 |
| 09:38:48 |
17.8 |
1 |
915 |
卖出 |
| 09:38:51 |
17.87 |
1 |
916 |
买入 |
| 09:39:06 |
17.81 |
2 |
918 |
卖出 |
| 09:39:09 |
17.8 |
45 |
963 |
卖出 |
| 09:39:12 |
17.8 |
15 |
978 |
卖出 |
| 09:39:15 |
17.8 |
18 |
996 |
卖出 |
| 09:39:18 |
17.79 |
61 |
1057 |
卖出 |
| 09:39:21 |
17.79 |
1 |
1058 |
卖出 |
| 09:39:24 |
17.79 |
5 |
1063 |
卖出 |
| 09:40:12 |
17.79 |
121 |
1184 |
买入 |
| 09:40:15 |
17.81 |
1 |
1185 |
买入 |
| 09:40:21 |
17.81 |
2 |
1187 |
买入 |
| 09:40:27 |
17.81 |
5 |
1192 |
买入 |
| 09:40:30 |
17.8 |
20 |
1212 |
卖出 |
| 09:40:33 |
17.8 |
2 |
1214 |
买入 |
| 09:40:36 |
17.78 |
32 |
1246 |
卖出 |
| 09:40:39 |
17.79 |
3 |
1249 |
买入 |
| 09:40:51 |
17.78 |
96 |
1345 |
卖出 |
| 09:41:03 |
17.79 |
18 |
1363 |
买入 |
| 09:41:06 |
17.81 |
32 |
1395 |
买入 |
| 09:41:09 |
17.79 |
30 |
1425 |
卖出 |
| 09:41:15 |
17.87 |
1 |
1426 |
买入 |
| 09:41:21 |
17.85 |
13 |
1439 |
卖出 |
| 09:41:24 |
17.87 |
169 |
1608 |
买入 |
| 09:41:27 |
17.87 |
62 |
1670 |
买入 |
| 09:41:30 |
17.87 |
13 |
1683 |
买入 |
| 09:41:33 |
17.93 |
47 |
1730 |
买入 |
| 09:41:36 |
17.99 |
10 |
1740 |
买入 |
| 09:41:39 |
18 |
36 |
1776 |
买入 |
| 09:41:42 |
18 |
15 |
1791 |
买入 |
| 09:41:45 |
18 |
1 |
1792 |
买入 |
| 09:41:51 |
18 |
3 |
1795 |
卖出 |
| 09:41:54 |
18 |
48 |
1843 |
卖出 |
| 09:41:57 |
18 |
14 |
1857 |
卖出 |
| 09:42:06 |
17.97 |
2 |
1859 |
卖出 |
| 09:42:09 |
17.95 |
121 |
1980 |
卖出 |
| 09:42:12 |
17.95 |
2 |
1982 |
卖出 |
| 09:42:15 |
18 |
9 |
1991 |
买入 |
| 09:42:18 |
18 |
7 |
1998 |
卖出 |
| 09:42:21 |
18 |
3 |
2001 |
卖出 |
| 09:42:27 |
18 |
1 |
2002 |
卖出 |
| 09:42:36 |
17.96 |
3 |
2005 |
卖出 |
| 09:42:48 |
18 |
60 |
2065 |
买入 |
| 09:42:51 |
18 |
2 |
2067 |
卖出 |
| 09:42:54 |
18 |
39 |
2106 |
卖出 |
| 09:43:12 |
18.02 |
112 |
2218 |
买入 |
| 09:43:15 |
17.91 |
2 |
2220 |
卖出 |
| 09:43:27 |
18 |
2 |
2222 |
买入 |
| 09:43:54 |
17.98 |
1 |
2223 |
买入 |
| 09:43:57 |
17.99 |
21 |
2244 |
买入 |
| 09:44:00 |
17.99 |
1 |
2245 |
买入 |
| 09:44:06 |
17.98 |
1 |
2246 |
买入 |
| 09:44:18 |
17.98 |
1 |
2247 |
买入 |
| 09:44:30 |
17.97 |
2 |
2249 |
卖出 |
| 09:44:33 |
17.98 |
1 |
2250 |
买入 |
| 09:44:36 |
17.99 |
23 |
2273 |
买入 |
| 09:44:39 |
17.98 |
7 |
2280 |
卖出 |
| 09:44:45 |
17.98 |
1 |
2281 |
买入 |
| 09:45:00 |
17.97 |
1 |
2282 |
卖出 |
| 09:45:03 |
17.97 |
1 |
2283 |
卖出 |
| 09:45:06 |
17.97 |
5 |
2288 |
卖出 |
| 09:45:09 |
17.97 |
1 |
2289 |
买入 |
| 09:45:18 |
18 |
246 |
2535 |
买入 |
| 09:45:21 |
18.05 |
75 |
2610 |
买入 |
| 09:45:24 |
18.08 |
12 |
2622 |
买入 |
| 09:45:27 |
18 |
19 |
2641 |
卖出 |
| 09:45:39 |
18.05 |
1 |
2642 |
卖出 |
| 09:45:42 |
18.06 |
2 |
2644 |
买入 |
| 09:46:00 |
18.02 |
10 |
2654 |
卖出 |
| 09:46:03 |
18.07 |
1 |
2655 |
买入 |
| 09:46:06 |
18.07 |
3 |
2658 |
卖出 |
| 09:46:21 |
18.05 |
13 |
2671 |
买入 |
| 09:46:33 |
18.04 |
1 |
2672 |
买入 |
| 09:46:36 |
18.03 |
6 |
2678 |
卖出 |
| 09:46:39 |
18.03 |
3 |
2681 |
卖出 |
| 09:46:48 |
18.02 |
1 |
2682 |
卖出 |
| 09:46:54 |
18.03 |
4 |
2686 |
买入 |
| 09:47:00 |
18.03 |
16 |
2702 |
买入 |
| 09:47:03 |
18.04 |
6 |
2708 |
买入 |
| 09:47:06 |
18.05 |
47 |
2755 |
买入 |
| 09:47:09 |
18.08 |
3 |
2758 |
买入 |
| 09:47:24 |
18.08 |
2 |
2760 |
卖出 |
| 09:47:30 |
18.07 |
1 |
2761 |
买入 |
| 09:48:03 |
18.07 |
9 |
2770 |
买入 |
| 09:48:09 |
18.07 |
1 |
2771 |
买入 |
| 09:48:12 |
18.07 |
4 |
2775 |
买入 |
| 09:48:15 |
18.08 |
1 |
2776 |
买入 |
| 09:48:18 |
18.07 |
7 |
2783 |
卖出 |
| 09:48:21 |
18.09 |
32 |
2815 |
买入 |
| 09:48:27 |
18.12 |
130 |
2945 |
买入 |
| 09:48:30 |
18.12 |
1 |
2946 |
买入 |
| 09:48:33 |
18.13 |
8 |
2954 |
买入 |
| 09:48:36 |
18.14 |
15 |
2969 |
买入 |
| 09:48:42 |
18.14 |
5 |
2974 |
买入 |
| 09:48:51 |
18.1 |
2 |
2976 |
卖出 |
| 09:49:00 |
18.12 |
4 |
2980 |
买入 |
| 09:49:09 |
18.11 |
1 |
2981 |
卖出 |
| 09:49:15 |
18.08 |
8 |
2989 |
卖出 |
| 09:49:18 |
18.09 |
10 |
2999 |
买入 |
| 09:49:21 |
18.08 |
14 |
3013 |
卖出 |
| 09:49:24 |
18.1 |
2 |
3015 |
买入 |
| 09:49:27 |
18.09 |
1 |
3016 |
买入 |
| 09:49:36 |
18.09 |
2 |
3018 |
买入 |
| 09:49:39 |
18.09 |
1 |
3019 |
买入 |
| 09:49:42 |
18.07 |
5 |
3024 |
卖出 |
| 09:49:57 |
18.05 |
1 |
3025 |
卖出 |
| 09:50:00 |
18.05 |
3 |
3028 |
卖出 |
| 09:50:03 |
18.05 |
8 |
3036 |
卖出 |
| 09:50:09 |
18.04 |
1 |
3037 |
卖出 |
| 09:50:15 |
18.05 |
11 |
3048 |
买入 |
| 09:50:24 |
18.04 |
31 |
3079 |
卖出 |
| 09:50:30 |
18.04 |
1 |
3080 |
买入 |
| 09:51:18 |
18.04 |
2 |
3082 |
买入 |
| 09:51:30 |
18.04 |
18 |
3100 |
买入 |
| 09:51:36 |
18.05 |
107 |
3207 |
买入 |
| 09:51:42 |
18.1 |
115 |
3322 |
买入 |
| 09:51:45 |
18.1 |
58 |
3380 |
买入 |
| 09:52:00 |
18.11 |
1 |
3381 |
卖出 |
| 09:52:15 |
18.12 |
3 |
3384 |
卖出 |
| 09:52:27 |
18.12 |
3 |
3387 |
卖出 |
| 09:52:39 |
18.11 |
2 |
3389 |
买入 |
| 09:52:45 |
18.11 |
1 |
3390 |
买入 |
| 09:52:57 |
18.1 |
1 |
3391 |
买入 |
| 09:53:00 |
18.1 |
1 |
3392 |
买入 |
| 09:53:06 |
18.1 |
1 |
3393 |
买入 |
| 09:53:12 |
18.08 |
4 |
3397 |
卖出 |
| 09:53:15 |
18.08 |
1 |
3398 |
买入 |
| 09:53:21 |
18.1 |
40 |
3438 |
买入 |
| 09:53:24 |
18.1 |
5 |
3443 |
卖出 |
| 09:53:48 |
18.1 |
2 |
3445 |
买入 |
| 09:54:18 |
18.08 |
2 |
3447 |
卖出 |
| 09:54:24 |
18.08 |
1 |
3448 |
卖出 |
| 09:54:27 |
18.09 |
2 |
3450 |
买入 |
| 09:54:30 |
18.09 |
1 |
3451 |
买入 |
| 09:54:36 |
18.08 |
1 |
3452 |
卖出 |
| 09:54:45 |
18.09 |
3 |
3455 |
买入 |
| 09:55:30 |
18.07 |
1 |
3456 |
卖出 |
| 09:55:42 |
18.07 |
1 |
3457 |
卖出 |
| 09:56:09 |
18.06 |
4 |
3461 |
买入 |
| 09:56:21 |
18.07 |
1 |
3462 |
买入 |
| 09:56:24 |
18.08 |
39 |
3501 |
买入 |
| 09:56:27 |
18.08 |
6 |
3507 |
卖出 |
| 09:56:30 |
18.08 |
14 |
3521 |
卖出 |
| 09:56:33 |
18.11 |
163 |
3684 |
买入 |
| 09:56:36 |
18.11 |
7 |
3691 |
买入 |
| 09:56:39 |
18.12 |
6 |
3697 |
买入 |
| 09:56:42 |
18.14 |
1 |
3698 |
买入 |
| 09:56:45 |
18.14 |
6 |
3704 |
买入 |
| 09:56:48 |
18.14 |
4 |
3708 |
买入 |
| 09:56:51 |
18.14 |
2 |
3710 |
买入 |
| 09:56:54 |
18.14 |
4 |
3714 |
买入 |
| 09:57:18 |
18.14 |
1 |
3715 |
买入 |
| 09:57:27 |
18.14 |
1 |
3716 |
买入 |
| 09:57:30 |
18.14 |
8 |
3724 |
买入 |
| 09:57:33 |
18.14 |
20 |
3744 |
买入 |
| 09:57:42 |
18.13 |
1 |
3745 |
卖出 |
| 09:57:48 |
18.13 |
1 |
3746 |
买入 |
| 09:57:51 |
18.13 |
10 |
3756 |
买入 |
| 09:58:18 |
18.12 |
5 |
3761 |
买入 |
| 09:58:36 |
18.14 |
33 |
3794 |
买入 |
| 09:58:39 |
18.15 |
55 |
3849 |
买入 |
| 09:58:42 |
18.18 |
11 |
3860 |
买入 |
| 09:58:45 |
18.18 |
1 |
3861 |
买入 |
| 09:58:48 |
18.18 |
2 |
3863 |
买入 |
| 09:58:51 |
18.18 |
2 |
3865 |
买入 |
| 09:58:54 |
18.19 |
18 |
3883 |
买入 |
| 09:59:03 |
18.2 |
79 |
3962 |
买入 |
| 09:59:06 |
18.19 |
7 |
3969 |
卖出 |
| 09:59:09 |
18.2 |
2 |
3971 |
买入 |
| 09:59:12 |
18.2 |
2 |
3973 |
买入 |
| 09:59:15 |
18.2 |
2 |
3975 |
买入 |
| 09:59:48 |
18.25 |
1 |
3976 |
买入 |
| 10:00:00 |
18.25 |
11 |
3987 |
买入 |
| 10:00:06 |
18.26 |
16 |
4003 |
买入 |
| 10:00:09 |
18.25 |
1 |
4004 |
卖出 |
| 10:00:12 |
18.26 |
7 |
4011 |
买入 |
| 10:00:15 |
18.28 |
11 |
4022 |
买入 |
| 10:00:18 |
18.25 |
3 |
4025 |
卖出 |
| 10:00:21 |
18.25 |
14 |
4039 |
买入 |
| 10:00:24 |
18.25 |
1 |
4040 |
买入 |
| 10:00:27 |
18.26 |
4 |
4044 |
买入 |
| 10:00:30 |
18.28 |
2 |
4046 |
买入 |
| 10:00:39 |
18.23 |
12 |
4058 |
卖出 |
| 10:00:45 |
18.25 |
1 |
4059 |
买入 |
| 10:00:51 |
18.22 |
1 |
4060 |
卖出 |
| 10:01:09 |
18.25 |
19 |
4079 |
买入 |
| 10:01:27 |
18.28 |
1 |
4080 |
买入 |
| 10:01:33 |
18.28 |
35 |
4115 |
买入 |
| 10:01:51 |
18.28 |
5 |
4120 |
买入 |
| 10:01:54 |
18.28 |
1 |
4121 |
买入 |
| 10:02:18 |
18.25 |
15 |
4136 |
卖出 |
| 10:02:24 |
18.26 |
1 |
4137 |
买入 |
| 10:02:33 |
18.26 |
1 |
4138 |
买入 |
| 10:03:15 |
18.27 |
10 |
4148 |
买入 |
| 10:03:18 |
18.28 |
9 |
4157 |
买入 |
| 10:03:21 |
18.28 |
3 |
4160 |
买入 |
| 10:03:30 |
18.29 |
8 |
4168 |
买入 |
| 10:03:33 |
18.3 |
55 |
4223 |
买入 |
| 10:03:39 |
18.3 |
17 |
4240 |
买入 |
| 10:03:42 |
18.3 |
22 |
4262 |
买入 |
| 10:03:51 |
18.31 |
10 |
4272 |
卖出 |
| 10:03:54 |
18.32 |
5 |
4277 |
买入 |
| 10:04:09 |
18.31 |
3 |
4280 |
卖出 |
| 10:04:15 |
18.25 |
28 |
4308 |
卖出 |
| 10:04:27 |
18.29 |
25 |
4333 |
买入 |
| 10:04:33 |
18.29 |
7 |
4340 |
卖出 |
| 10:05:27 |
18.29 |
15 |
4355 |
卖出 |
| 10:05:39 |
18.28 |
1 |
4356 |
卖出 |
| 10:05:54 |
18.28 |
7 |
4363 |
卖出 |
| 10:06:03 |
18.29 |
1 |
4364 |
买入 |
| 10:06:06 |
18.28 |
6 |
4370 |
卖出 |
| 10:06:09 |
18.28 |
6 |
4376 |
卖出 |
| 10:06:51 |
18.25 |
6 |
4382 |
卖出 |
| 10:07:21 |
18.27 |
1 |
4383 |
买入 |
| 10:07:24 |
18.25 |
85 |
4468 |
卖出 |
| 10:07:27 |
18.25 |
17 |
4485 |
买入 |
| 10:07:30 |
18.25 |
1 |
4486 |
买入 |
| 10:08:12 |
18.3 |
24 |
4510 |
买入 |
| 10:08:18 |
18.3 |
3 |
4513 |
买入 |
| 10:08:24 |
18.3 |
2 |
4515 |
买入 |
| 10:08:42 |
18.3 |
2 |
4517 |
买入 |
| 10:08:48 |
18.32 |
40 |
4557 |
买入 |
| 10:08:54 |
18.31 |
8 |
4565 |
卖出 |
| 10:09:27 |
18.32 |
31 |
4596 |
买入 |
| 10:09:36 |
18.33 |
5 |
4601 |
买入 |
| 10:09:45 |
18.34 |
31 |
4632 |
买入 |
| 10:09:51 |
18.37 |
99 |
4731 |
买入 |
| 10:10:00 |
18.4 |
63 |
4794 |
买入 |
| 10:10:09 |
18.39 |
1 |
4795 |
买入 |
| 10:10:12 |
18.39 |
6 |
4801 |
卖出 |
| 10:10:45 |
18.4 |
17 |
4818 |
买入 |
| 10:10:54 |
18.44 |
32 |
4850 |
买入 |
| 10:11:06 |
18.35 |
6 |
4856 |
卖出 |
| 10:11:09 |
18.4 |
2 |
4858 |
买入 |
| 10:11:21 |
18.41 |
100 |
4958 |
买入 |
| 10:11:36 |
18.31 |
5 |
4963 |
卖出 |
| 10:11:39 |
18.31 |
2 |
4965 |
卖出 |
| 10:11:57 |
18.3 |
37 |
5002 |
卖出 |
| 10:12:03 |
18.24 |
2 |
5004 |
卖出 |
| 10:12:21 |
18.24 |
16 |
5020 |
卖出 |
| 10:12:27 |
18.31 |
1 |
5021 |
买入 |