老凤祥[600612]2022-05-05交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:04 |
39.03 |
4 |
4 |
集合竞价 |
09:15:07 |
39.03 |
7 |
7 |
集合竞价 |
09:15:10 |
39.03 |
8 |
8 |
集合竞价 |
09:15:13 |
39.04 |
11 |
11 |
集合竞价 |
09:16:13 |
39.04 |
13 |
13 |
集合竞价 |
09:17:34 |
39.04 |
13 |
13 |
集合竞价 |
09:18:13 |
39.04 |
14 |
14 |
集合竞价 |
09:18:49 |
39.04 |
14 |
14 |
集合竞价 |
09:19:25 |
39.04 |
15 |
15 |
集合竞价 |
09:19:49 |
39.04 |
39 |
39 |
集合竞价 |
09:20:01 |
39.04 |
40 |
40 |
集合竞价 |
09:20:04 |
39.04 |
40 |
40 |
集合竞价 |
09:20:07 |
39.04 |
40 |
40 |
集合竞价 |
09:20:25 |
39.04 |
40 |
40 |
集合竞价 |
09:21:37 |
39.04 |
43 |
43 |
集合竞价 |
09:21:58 |
39.04 |
43 |
43 |
集合竞价 |
09:22:07 |
39.04 |
43 |
43 |
集合竞价 |
09:22:28 |
39.04 |
53 |
53 |
集合竞价 |
09:22:49 |
39.04 |
56 |
56 |
集合竞价 |
09:22:58 |
39.04 |
58 |
58 |
集合竞价 |
09:23:19 |
39.04 |
61 |
61 |
集合竞价 |
09:23:28 |
39.04 |
65 |
65 |
集合竞价 |
09:23:31 |
39.04 |
67 |
67 |
集合竞价 |
09:23:34 |
39.04 |
77 |
77 |
集合竞价 |
09:23:37 |
39.04 |
83 |
83 |
集合竞价 |
09:24:04 |
39.04 |
85 |
85 |
集合竞价 |
09:24:16 |
39.04 |
88 |
88 |
集合竞价 |
09:24:19 |
39.04 |
89 |
89 |
集合竞价 |
09:24:37 |
39.04 |
89 |
89 |
集合竞价 |
09:24:40 |
39.04 |
98 |
98 |
集合竞价 |
09:24:49 |
39.04 |
99 |
99 |
集合竞价 |
09:24:52 |
39.04 |
104 |
104 |
集合竞价 |
09:24:55 |
39.04 |
122 |
122 |
集合竞价 |
09:24:58 |
39.04 |
133 |
133 |
集合竞价 |
09:25:06 |
39.04 |
133 |
266 |
卖出 |
09:30:01 |
39.2 |
8 |
274 |
买入 |
09:30:04 |
39.04 |
19 |
293 |
卖出 |
09:30:07 |
39.04 |
49 |
342 |
卖出 |
09:30:10 |
39.04 |
29 |
371 |
卖出 |
09:30:13 |
39 |
114 |
485 |
卖出 |
09:30:16 |
39 |
315 |
800 |
卖出 |
09:30:19 |
38.97 |
31 |
831 |
卖出 |
09:30:22 |
38.91 |
19 |
850 |
买入 |
09:30:25 |
38.82 |
8 |
858 |
卖出 |
09:30:28 |
38.82 |
6 |
864 |
买入 |
09:30:34 |
38.82 |
44 |
908 |
买入 |
09:30:37 |
38.9 |
37 |
945 |
买入 |
09:30:40 |
38.72 |
5 |
950 |
卖出 |
09:30:43 |
38.72 |
23 |
973 |
卖出 |
09:30:46 |
38.79 |
4 |
977 |
买入 |
09:30:49 |
38.69 |
32 |
1009 |
卖出 |
09:30:52 |
38.73 |
13 |
1022 |
买入 |
09:30:55 |
38.68 |
7 |
1029 |
卖出 |
09:30:58 |
38.61 |
15 |
1044 |
卖出 |
09:31:01 |
38.43 |
6 |
1050 |
卖出 |
09:31:04 |
38.5 |
15 |
1065 |
买入 |
09:31:07 |
38.45 |
17 |
1082 |
卖出 |
09:31:10 |
38.57 |
8 |
1090 |
买入 |
09:31:13 |
38.46 |
1 |
1091 |
卖出 |
09:31:16 |
38.57 |
1 |
1092 |
买入 |
09:31:19 |
38.49 |
6 |
1098 |
卖出 |
09:31:22 |
38.49 |
8 |
1106 |
卖出 |
09:31:25 |
38.58 |
11 |
1117 |
买入 |
09:31:28 |
38.49 |
7 |
1124 |
卖出 |
09:31:31 |
38.48 |
4 |
1128 |
卖出 |
09:31:34 |
38.59 |
12 |
1140 |
买入 |
09:31:37 |
38.59 |
1 |
1141 |
买入 |
09:31:40 |
38.59 |
6 |
1147 |
卖出 |
09:31:43 |
38.59 |
8 |
1155 |
卖出 |
09:31:46 |
38.64 |
4 |
1159 |
买入 |
09:31:49 |
38.6 |
1 |
1160 |
卖出 |
09:31:52 |
38.59 |
5 |
1165 |
卖出 |
09:31:58 |
38.64 |
3 |
1168 |
买入 |
09:32:01 |
38.59 |
8 |
1176 |
卖出 |
09:32:04 |
38.59 |
4 |
1180 |
卖出 |
09:32:07 |
38.59 |
5 |
1185 |
卖出 |
09:32:10 |
38.58 |
2 |
1187 |
卖出 |
09:32:13 |
38.52 |
1 |
1188 |
卖出 |
09:32:16 |
38.59 |
5 |
1193 |
买入 |
09:32:19 |
38.59 |
1 |
1194 |
卖出 |
09:32:25 |
38.61 |
4 |
1198 |
买入 |
09:32:28 |
38.59 |
9 |
1207 |
卖出 |
09:32:31 |
38.62 |
12 |
1219 |
买入 |
09:32:34 |
38.61 |
7 |
1226 |
卖出 |
09:32:37 |
38.61 |
1 |
1227 |
卖出 |
09:32:40 |
38.59 |
9 |
1236 |
卖出 |
09:32:43 |
38.56 |
13 |
1249 |
卖出 |
09:32:46 |
38.59 |
11 |
1260 |
买入 |
09:32:52 |
38.56 |
6 |
1266 |
卖出 |
09:32:55 |
38.61 |
18 |
1284 |
买入 |
09:32:58 |
38.6 |
36 |
1320 |
买入 |
09:33:01 |
38.6 |
1 |
1321 |
卖出 |
09:33:07 |
38.64 |
1 |
1322 |
买入 |
09:33:10 |
38.58 |
8 |
1330 |
买入 |
09:33:13 |
38.58 |
17 |
1347 |
买入 |
09:33:16 |
38.6 |
19 |
1366 |
买入 |
09:33:19 |
38.6 |
3 |
1369 |
卖出 |
09:33:25 |
38.65 |
4 |
1373 |
买入 |
09:33:28 |
38.7 |
12 |
1385 |
买入 |
09:33:31 |
38.7 |
8 |
1393 |
卖出 |
09:33:34 |
38.72 |
3 |
1396 |
买入 |
09:33:40 |
38.79 |
1 |
1397 |
买入 |
09:33:43 |
38.81 |
1 |
1398 |
卖出 |
09:33:46 |
38.86 |
6 |
1404 |
买入 |
09:33:49 |
38.87 |
11 |
1415 |
买入 |
09:33:52 |
38.81 |
8 |
1423 |
卖出 |
09:33:58 |
38.78 |
8 |
1431 |
卖出 |
09:34:01 |
38.78 |
12 |
1443 |
买入 |
09:34:04 |
38.78 |
15 |
1458 |
买入 |
09:34:07 |
38.78 |
15 |
1473 |
卖出 |
09:34:13 |
38.78 |
6 |
1479 |
卖出 |
09:34:16 |
38.78 |
3 |
1482 |
卖出 |
09:34:19 |
38.78 |
2 |
1484 |
卖出 |
09:34:22 |
38.78 |
5 |
1489 |
卖出 |
09:34:25 |
38.79 |
6 |
1495 |
买入 |
09:34:28 |
38.88 |
5 |
1500 |
买入 |
09:34:31 |
38.83 |
3 |
1503 |
卖出 |
09:34:34 |
38.85 |
3 |
1506 |
买入 |
09:34:37 |
38.8 |
4 |
1510 |
卖出 |
09:34:40 |
38.81 |
1 |
1511 |
买入 |
09:34:43 |
38.81 |
1 |
1512 |
卖出 |
09:34:46 |
38.8 |
3 |
1515 |
卖出 |
09:34:49 |
38.85 |
3 |
1518 |
买入 |
09:34:52 |
38.78 |
8 |
1526 |
卖出 |
09:34:55 |
38.78 |
3 |
1529 |
卖出 |
09:34:58 |
38.72 |
5 |
1534 |
卖出 |
09:35:01 |
38.82 |
4 |
1538 |
买入 |
09:35:04 |
38.82 |
4 |
1542 |
卖出 |
09:35:07 |
38.82 |
9 |
1551 |
卖出 |
09:35:10 |
38.73 |
1 |
1552 |
卖出 |
09:35:13 |
38.82 |
2 |
1554 |
买入 |
09:35:22 |
38.8 |
8 |
1562 |
买入 |
09:35:28 |
38.75 |
8 |
1570 |
卖出 |
09:35:31 |
38.8 |
1 |
1571 |
买入 |
09:35:34 |
38.77 |
3 |
1574 |
卖出 |
09:35:37 |
38.76 |
1 |
1575 |
卖出 |
09:35:40 |
38.81 |
1 |
1576 |
买入 |
09:35:43 |
38.76 |
1 |
1577 |
卖出 |
09:35:46 |
38.82 |
8 |
1585 |
买入 |
09:35:49 |
38.76 |
2 |
1587 |
卖出 |
09:35:55 |
38.73 |
19 |
1606 |
卖出 |
09:35:58 |
38.73 |
1 |
1607 |
买入 |
09:36:01 |
38.73 |
16 |
1623 |
买入 |
09:36:04 |
38.74 |
6 |
1629 |
买入 |
09:36:10 |
38.74 |
3 |
1632 |
卖出 |
09:36:13 |
38.73 |
20 |
1652 |
卖出 |
09:36:16 |
38.73 |
8 |
1660 |
卖出 |
09:36:22 |
38.73 |
2 |
1662 |
卖出 |
09:36:25 |
38.73 |
4 |
1666 |
卖出 |
09:36:28 |
38.72 |
4 |
1670 |
卖出 |
09:36:31 |
38.74 |
5 |
1675 |
买入 |
09:36:34 |
38.76 |
3 |
1678 |
卖出 |
09:36:37 |
38.76 |
5 |
1683 |
买入 |
09:36:40 |
38.82 |
5 |
1688 |
买入 |
09:36:43 |
38.82 |
10 |
1698 |
卖出 |
09:36:46 |
38.82 |
2 |
1700 |
卖出 |
09:36:49 |
38.83 |
2 |
1702 |
卖出 |
09:36:55 |
38.82 |
1 |
1703 |
卖出 |
09:36:58 |
38.79 |
3 |
1706 |
卖出 |
09:37:01 |
38.8 |
1 |
1707 |
买入 |
09:37:04 |
38.79 |
2 |
1709 |
卖出 |
09:37:07 |
38.86 |
1 |
1710 |
买入 |
09:37:10 |
38.86 |
5 |
1715 |
买入 |
09:37:13 |
38.81 |
3 |
1718 |
卖出 |
09:37:22 |
38.8 |
1 |
1719 |
卖出 |
09:37:25 |
38.79 |
7 |
1726 |
卖出 |
09:37:28 |
38.8 |
1 |
1727 |
买入 |
09:37:31 |
38.79 |
4 |
1731 |
卖出 |
09:37:34 |
38.76 |
2 |
1733 |
卖出 |
09:37:40 |
38.8 |
16 |
1749 |
买入 |
09:37:46 |
38.79 |
4 |
1753 |
买入 |
09:37:52 |
38.79 |
4 |
1757 |
买入 |
09:37:55 |
38.8 |
5 |
1762 |
买入 |
09:37:58 |
38.81 |
2 |
1764 |
买入 |
09:38:01 |
38.82 |
8 |
1772 |
买入 |
09:38:04 |
38.79 |
31 |
1803 |
卖出 |
09:38:07 |
38.81 |
12 |
1815 |
买入 |
09:38:10 |
38.87 |
4 |
1819 |
买入 |
09:38:13 |
38.81 |
2 |
1821 |
卖出 |
09:38:16 |
38.81 |
2 |
1823 |
卖出 |
09:38:19 |
38.81 |
11 |
1834 |
卖出 |
09:38:22 |
38.81 |
2 |
1836 |
卖出 |
09:38:28 |
38.83 |
8 |
1844 |
买入 |
09:38:31 |
38.82 |
3 |
1847 |
卖出 |
09:38:34 |
38.83 |
1 |
1848 |
卖出 |
09:38:37 |
38.86 |
3 |
1851 |
买入 |
09:38:40 |
38.86 |
1 |
1852 |
卖出 |
09:38:43 |
38.88 |
6 |
1858 |
买入 |
09:38:46 |
38.88 |
5 |
1863 |
买入 |
09:38:52 |
38.89 |
4 |
1867 |
买入 |
09:38:58 |
38.87 |
3 |
1870 |
卖出 |
09:39:01 |
38.85 |
8 |
1878 |
卖出 |
09:39:07 |
38.85 |
1 |
1879 |
买入 |
09:39:16 |
38.85 |
1 |
1880 |
买入 |
09:39:22 |
38.89 |
12 |
1892 |
买入 |
09:39:28 |
38.89 |
1 |
1893 |
买入 |
09:39:31 |
38.87 |
4 |
1897 |
卖出 |
09:39:37 |
38.85 |
25 |
1922 |
卖出 |
09:39:40 |
38.89 |
2 |
1924 |
买入 |
09:39:43 |
38.85 |
16 |
1940 |
卖出 |
09:39:46 |
38.85 |
11 |
1951 |
卖出 |
09:39:49 |
38.89 |
1 |
1952 |
买入 |
09:39:55 |
38.89 |
1 |
1953 |
买入 |
09:40:07 |
38.89 |
6 |
1959 |
买入 |
09:40:10 |
38.85 |
2 |
1961 |
卖出 |
09:40:22 |
38.83 |
5 |
1966 |
卖出 |
09:40:28 |
38.89 |
3 |
1969 |
买入 |
09:40:31 |
38.83 |
10 |
1979 |
卖出 |
09:40:34 |
38.89 |
7 |
1986 |
买入 |
09:40:37 |
38.89 |
3 |
1989 |
买入 |
09:40:40 |
38.89 |
15 |
2004 |
买入 |
09:40:43 |
38.84 |
1 |
2005 |
卖出 |
09:40:46 |
38.89 |
2 |
2007 |
买入 |
09:40:49 |
38.89 |
1 |
2008 |
买入 |
09:41:01 |
38.85 |
1 |
2009 |
卖出 |
09:41:07 |
38.89 |
9 |
2018 |
买入 |
09:41:25 |
38.87 |
7 |
2025 |
买入 |
09:41:28 |
38.89 |
8 |
2033 |
买入 |
09:41:31 |
38.87 |
3 |
2036 |
卖出 |
09:41:46 |
38.88 |
11 |
2047 |
买入 |
09:41:49 |
38.86 |
19 |
2066 |
买入 |
09:41:52 |
38.86 |
4 |
2070 |
买入 |
09:41:55 |
38.87 |
22 |
2092 |
买入 |
09:41:58 |
38.84 |
19 |
2111 |
卖出 |
09:42:01 |
38.84 |
10 |
2121 |
卖出 |
09:42:04 |
38.84 |
1 |
2122 |
卖出 |
09:42:07 |
38.84 |
2 |
2124 |
卖出 |
09:42:25 |
38.82 |
18 |
2142 |
卖出 |
09:42:31 |
38.84 |
1 |
2143 |
卖出 |
09:42:34 |
38.84 |
7 |
2150 |
卖出 |
09:42:37 |
38.88 |
2 |
2152 |
买入 |
09:42:46 |
38.88 |
7 |
2159 |
买入 |
09:42:49 |
38.84 |
2 |
2161 |
卖出 |
09:43:04 |
38.88 |
5 |
2166 |
买入 |
09:43:07 |
38.85 |
9 |
2175 |
卖出 |
09:43:10 |
38.89 |
5 |
2180 |
买入 |
09:43:13 |
38.88 |
11 |
2191 |
卖出 |
09:43:16 |
38.84 |
12 |
2203 |
卖出 |
09:43:22 |
38.84 |
45 |
2248 |
买入 |
09:43:25 |
38.83 |
13 |
2261 |
卖出 |
09:43:28 |
38.84 |
8 |
2269 |
买入 |
09:43:31 |
38.83 |
2 |
2271 |
卖出 |
09:43:40 |
38.84 |
4 |
2275 |
买入 |
09:43:46 |
38.88 |
4 |
2279 |
买入 |
09:43:49 |
38.84 |
1 |
2280 |
卖出 |
09:44:01 |
38.87 |
4 |
2284 |
买入 |
09:44:04 |
38.85 |
57 |
2341 |
卖出 |
09:44:07 |
38.87 |
24 |
2365 |
买入 |
09:44:10 |
38.87 |
15 |
2380 |
卖出 |
09:44:13 |
38.89 |
1 |
2381 |
买入 |
09:44:16 |
38.87 |
9 |
2390 |
卖出 |
09:44:19 |
38.87 |
6 |
2396 |
卖出 |
09:44:22 |
38.87 |
2 |
2398 |
卖出 |
09:44:28 |
38.89 |
7 |
2405 |
买入 |
09:44:31 |
38.87 |
1 |
2406 |
卖出 |
09:44:34 |
38.87 |
2 |
2408 |
卖出 |
09:44:46 |
38.89 |
9 |
2417 |
买入 |
09:44:49 |
38.91 |
6 |
2423 |
买入 |
09:44:52 |
38.87 |
24 |
2447 |
卖出 |
09:44:55 |
38.88 |
10 |
2457 |
买入 |
09:44:58 |
38.89 |
6 |
2463 |
卖出 |
09:45:01 |
38.89 |
1 |
2464 |
卖出 |
09:45:04 |
38.89 |
3 |
2467 |
卖出 |
09:45:07 |
38.89 |
1 |
2468 |
买入 |
09:45:16 |
38.88 |
2 |
2470 |
买入 |
09:45:19 |
38.85 |
1 |
2471 |
卖出 |
09:45:28 |
38.82 |
4 |
2475 |
卖出 |
09:45:31 |
38.8 |
9 |
2484 |
卖出 |
09:45:43 |
38.82 |
15 |
2499 |
买入 |
09:45:46 |
38.81 |
2 |
2501 |
卖出 |
09:45:52 |
38.8 |
11 |
2512 |
卖出 |
09:45:55 |
38.79 |
20 |
2532 |
卖出 |
09:45:58 |
38.79 |
2 |
2534 |
卖出 |
09:46:04 |
38.79 |
2 |
2536 |
卖出 |
09:46:07 |
38.82 |
1 |
2537 |
买入 |
09:46:25 |
38.79 |
6 |
2543 |
卖出 |
09:46:28 |
38.81 |
3 |
2546 |
买入 |
09:46:34 |
38.82 |
2 |
2548 |
买入 |
09:46:49 |
38.85 |
6 |
2554 |
买入 |
09:47:01 |
38.85 |
1 |
2555 |
买入 |
09:47:07 |
38.85 |
4 |
2559 |
买入 |
09:47:10 |
38.85 |
2 |
2561 |
卖出 |
09:47:13 |
38.86 |
1 |
2562 |
卖出 |
09:47:16 |
38.9 |
1 |
2563 |
买入 |
09:47:25 |
38.86 |
6 |
2569 |
卖出 |
09:47:28 |
38.83 |
13 |
2582 |
卖出 |
09:47:34 |
38.86 |
3 |
2585 |
卖出 |
09:47:37 |
38.86 |
2 |
2587 |
卖出 |
09:47:49 |
38.89 |
1 |
2588 |
买入 |
09:47:55 |
38.89 |
1 |
2589 |
买入 |
09:48:07 |
38.9 |
6 |
2595 |
买入 |
09:48:10 |
38.9 |
1 |
2596 |
买入 |
09:48:13 |
38.88 |
1 |
2597 |
卖出 |
09:48:22 |
38.88 |
1 |
2598 |
卖出 |
09:48:28 |
38.89 |
5 |
2603 |
买入 |
09:48:37 |
38.88 |
4 |
2607 |
卖出 |
09:48:40 |
38.88 |
1 |
2608 |
买入 |
09:48:43 |
38.88 |
7 |
2615 |
买入 |
09:48:49 |
38.88 |
1 |
2616 |
买入 |
09:49:07 |
38.89 |
14 |
2630 |
买入 |