老凤祥[600612]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:01 |
67.32 |
3 |
3 |
集合竞价 |
09:15:04 |
67.32 |
61 |
61 |
集合竞价 |
09:15:07 |
67.32 |
110 |
110 |
集合竞价 |
09:15:10 |
67.32 |
161 |
161 |
集合竞价 |
09:15:13 |
67.32 |
161 |
161 |
集合竞价 |
09:15:16 |
67.32 |
161 |
161 |
集合竞价 |
09:15:28 |
67.32 |
163 |
163 |
集合竞价 |
09:15:43 |
67.32 |
363 |
363 |
集合竞价 |
09:15:46 |
67.32 |
369 |
369 |
集合竞价 |
09:15:49 |
67.32 |
370 |
370 |
集合竞价 |
09:15:55 |
67.32 |
370 |
370 |
集合竞价 |
09:16:01 |
67.32 |
371 |
371 |
集合竞价 |
09:16:04 |
67.32 |
371 |
371 |
集合竞价 |
09:16:07 |
67.32 |
371 |
371 |
集合竞价 |
09:16:10 |
67.32 |
371 |
371 |
集合竞价 |
09:16:16 |
67.32 |
371 |
371 |
集合竞价 |
09:16:25 |
67.32 |
372 |
372 |
集合竞价 |
09:16:28 |
67.32 |
373 |
373 |
集合竞价 |
09:16:37 |
67.32 |
373 |
373 |
集合竞价 |
09:16:40 |
67.32 |
374 |
374 |
集合竞价 |
09:16:55 |
67.32 |
376 |
376 |
集合竞价 |
09:17:04 |
67.32 |
378 |
378 |
集合竞价 |
09:17:10 |
67.32 |
378 |
378 |
集合竞价 |
09:17:19 |
67.32 |
382 |
382 |
集合竞价 |
09:17:22 |
67.32 |
382 |
382 |
集合竞价 |
09:17:28 |
67.32 |
386 |
386 |
集合竞价 |
09:17:31 |
67.32 |
391 |
391 |
集合竞价 |
09:17:43 |
67.32 |
391 |
391 |
集合竞价 |
09:17:46 |
67.32 |
391 |
391 |
集合竞价 |
09:17:52 |
67.32 |
391 |
391 |
集合竞价 |
09:18:01 |
67.32 |
402 |
402 |
集合竞价 |
09:18:04 |
67.32 |
402 |
402 |
集合竞价 |
09:18:07 |
67.32 |
407 |
407 |
集合竞价 |
09:18:19 |
67.32 |
409 |
409 |
集合竞价 |
09:18:22 |
67.32 |
410 |
410 |
集合竞价 |
09:18:31 |
67.32 |
420 |
420 |
集合竞价 |
09:18:40 |
67.32 |
421 |
421 |
集合竞价 |
09:18:43 |
67.32 |
429 |
429 |
集合竞价 |
09:18:52 |
67.32 |
452 |
452 |
集合竞价 |
09:18:55 |
67.32 |
453 |
453 |
集合竞价 |
09:18:58 |
67.32 |
474 |
474 |
集合竞价 |
09:19:13 |
67.32 |
477 |
477 |
集合竞价 |
09:19:19 |
67.32 |
478 |
478 |
集合竞价 |
09:19:22 |
67.32 |
480 |
480 |
集合竞价 |
09:19:28 |
67.32 |
481 |
481 |
集合竞价 |
09:19:31 |
67.32 |
491 |
491 |
集合竞价 |
09:19:34 |
67.32 |
494 |
494 |
集合竞价 |
09:19:49 |
67.32 |
495 |
495 |
集合竞价 |
09:19:52 |
67.32 |
506 |
506 |
集合竞价 |
09:20:01 |
67.32 |
520 |
520 |
集合竞价 |
09:20:04 |
67.32 |
521 |
521 |
集合竞价 |
09:20:10 |
67.32 |
521 |
521 |
集合竞价 |
09:20:19 |
67.32 |
523 |
523 |
集合竞价 |
09:20:22 |
67.32 |
526 |
526 |
集合竞价 |
09:20:25 |
67.32 |
529 |
529 |
集合竞价 |
09:20:34 |
67.32 |
532 |
532 |
集合竞价 |
09:20:40 |
67.32 |
537 |
537 |
集合竞价 |
09:20:43 |
67.32 |
541 |
541 |
集合竞价 |
09:20:46 |
67.32 |
548 |
548 |
集合竞价 |
09:20:52 |
67.32 |
548 |
548 |
集合竞价 |
09:20:55 |
67.32 |
550 |
550 |
集合竞价 |
09:20:58 |
67.32 |
550 |
550 |
集合竞价 |
09:21:01 |
67.32 |
552 |
552 |
集合竞价 |
09:21:07 |
67.32 |
552 |
552 |
集合竞价 |
09:21:10 |
67.32 |
554 |
554 |
集合竞价 |
09:21:13 |
67.32 |
567 |
567 |
集合竞价 |
09:21:16 |
67.32 |
601 |
601 |
集合竞价 |
09:21:19 |
67.32 |
611 |
611 |
集合竞价 |
09:21:22 |
67.32 |
636 |
636 |
集合竞价 |
09:21:25 |
67.32 |
646 |
646 |
集合竞价 |
09:21:28 |
67.32 |
668 |
668 |
集合竞价 |
09:21:31 |
67.32 |
678 |
678 |
集合竞价 |
09:21:37 |
67.32 |
683 |
683 |
集合竞价 |
09:21:43 |
67.32 |
684 |
684 |
集合竞价 |
09:21:49 |
67.32 |
684 |
684 |
集合竞价 |
09:21:55 |
67.32 |
684 |
684 |
集合竞价 |
09:21:58 |
67.32 |
686 |
686 |
集合竞价 |
09:22:01 |
67.32 |
687 |
687 |
集合竞价 |
09:22:07 |
67.32 |
701 |
701 |
集合竞价 |
09:22:10 |
67.32 |
703 |
703 |
集合竞价 |
09:22:16 |
67.32 |
726 |
726 |
集合竞价 |
09:22:25 |
67.32 |
726 |
726 |
集合竞价 |
09:22:31 |
67.32 |
736 |
736 |
集合竞价 |
09:22:34 |
67.32 |
741 |
741 |
集合竞价 |
09:22:37 |
67.32 |
745 |
745 |
集合竞价 |
09:22:40 |
67.32 |
745 |
745 |
集合竞价 |
09:22:43 |
67.32 |
788 |
788 |
集合竞价 |
09:22:49 |
67.32 |
788 |
788 |
集合竞价 |
09:22:55 |
67.32 |
789 |
789 |
集合竞价 |
09:22:58 |
67.32 |
1046 |
1046 |
集合竞价 |
09:23:07 |
67.32 |
1048 |
1048 |
集合竞价 |
09:23:10 |
67.32 |
1053 |
1053 |
集合竞价 |
09:23:16 |
67.32 |
1059 |
1059 |
集合竞价 |
09:23:19 |
67.32 |
1079 |
1079 |
集合竞价 |
09:23:22 |
67.32 |
1079 |
1079 |
集合竞价 |
09:23:28 |
67.32 |
1113 |
1113 |
集合竞价 |
09:23:31 |
67.32 |
1123 |
1123 |
集合竞价 |
09:23:34 |
67.32 |
1126 |
1126 |
集合竞价 |
09:23:37 |
67.32 |
1126 |
1126 |
集合竞价 |
09:23:40 |
67.32 |
1131 |
1131 |
集合竞价 |
09:23:43 |
67.32 |
1141 |
1141 |
集合竞价 |
09:23:46 |
67.32 |
1141 |
1141 |
集合竞价 |
09:23:49 |
67.32 |
1198 |
1198 |
集合竞价 |
09:23:52 |
67.32 |
1209 |
1209 |
集合竞价 |
09:23:55 |
67.32 |
1252 |
1252 |
集合竞价 |
09:23:58 |
67.32 |
1326 |
1326 |
集合竞价 |
09:24:01 |
67.32 |
1329 |
1329 |
集合竞价 |
09:24:04 |
67.32 |
1329 |
1329 |
集合竞价 |
09:24:07 |
67.32 |
1329 |
1329 |
集合竞价 |
09:24:10 |
67.32 |
1329 |
1329 |
集合竞价 |
09:24:13 |
67.32 |
1339 |
1339 |
集合竞价 |
09:24:16 |
67.32 |
1344 |
1344 |
集合竞价 |
09:24:19 |
67.32 |
1350 |
1350 |
集合竞价 |
09:24:25 |
67.32 |
1353 |
1353 |
集合竞价 |
09:24:28 |
67.32 |
1383 |
1383 |
集合竞价 |
09:24:31 |
67.32 |
1385 |
1385 |
集合竞价 |
09:24:34 |
67.32 |
1399 |
1399 |
集合竞价 |
09:24:37 |
67.32 |
1400 |
1400 |
集合竞价 |
09:24:40 |
67.32 |
1402 |
1402 |
集合竞价 |
09:24:43 |
67.32 |
1404 |
1404 |
集合竞价 |
09:24:46 |
67.32 |
1427 |
1427 |
集合竞价 |
09:24:49 |
67.32 |
1428 |
1428 |
集合竞价 |
09:24:52 |
67.32 |
1452 |
1452 |
集合竞价 |
09:24:55 |
67.32 |
1531 |
1531 |
集合竞价 |
09:24:58 |
67.32 |
1714 |
1714 |
集合竞价 |
09:25:01 |
67.32 |
1850 |
1850 |
集合竞价 |
09:25:04 |
67.32 |
1850 |
3700 |
卖出 |
09:30:01 |
67.32 |
142 |
3842 |
卖出 |
09:30:04 |
67.32 |
931 |
4773 |
卖出 |
09:30:07 |
67.32 |
667 |
5440 |
卖出 |
09:30:10 |
67.32 |
517 |
5957 |
卖出 |
09:30:13 |
67.32 |
275 |
6232 |
卖出 |
09:30:16 |
67.32 |
208 |
6440 |
卖出 |
09:30:19 |
67.32 |
54 |
6494 |
卖出 |
09:30:22 |
67.32 |
37 |
6531 |
卖出 |
09:30:25 |
67.32 |
10 |
6541 |
卖出 |
09:30:28 |
67.32 |
8 |
6549 |
卖出 |
09:30:31 |
67.32 |
15 |
6564 |
卖出 |
09:30:34 |
67.32 |
115 |
6679 |
卖出 |
09:30:37 |
67.32 |
24 |
6703 |
卖出 |
09:30:40 |
67.32 |
48 |
6751 |
卖出 |
09:30:43 |
67.32 |
30 |
6781 |
卖出 |
09:30:46 |
67.32 |
3 |
6784 |
卖出 |
09:30:49 |
67.32 |
29 |
6813 |
卖出 |
09:30:52 |
67.32 |
2 |
6815 |
卖出 |
09:30:55 |
67.32 |
11 |
6826 |
卖出 |
09:30:58 |
67.32 |
2 |
6828 |
卖出 |
09:31:01 |
67.32 |
15 |
6843 |
卖出 |
09:31:04 |
67.32 |
23 |
6866 |
卖出 |
09:31:07 |
67.32 |
1 |
6867 |
卖出 |
09:31:10 |
67.32 |
2 |
6869 |
卖出 |
09:31:13 |
67.32 |
3 |
6872 |
卖出 |
09:31:16 |
67.32 |
66 |
6938 |
卖出 |
09:31:19 |
67.32 |
4 |
6942 |
卖出 |
09:31:22 |
67.32 |
62 |
7004 |
卖出 |
09:31:28 |
67.32 |
22 |
7026 |
卖出 |
09:31:31 |
67.32 |
12 |
7038 |
卖出 |
09:31:34 |
67.32 |
3 |
7041 |
卖出 |
09:31:37 |
67.32 |
9 |
7050 |
卖出 |
09:31:40 |
67.32 |
1 |
7051 |
卖出 |
09:31:43 |
67.32 |
3 |
7054 |
卖出 |
09:31:46 |
67.32 |
4 |
7058 |
卖出 |
09:31:49 |
67.32 |
3 |
7061 |
卖出 |
09:31:52 |
67.32 |
1 |
7062 |
卖出 |
09:31:55 |
67.32 |
9 |
7071 |
卖出 |
09:32:01 |
67.32 |
3 |
7074 |
卖出 |
09:32:04 |
67.32 |
4 |
7078 |
卖出 |
09:32:07 |
67.32 |
20 |
7098 |
卖出 |
09:32:10 |
67.32 |
1 |
7099 |
卖出 |
09:32:13 |
67.32 |
50 |
7149 |
卖出 |
09:32:16 |
67.32 |
1 |
7150 |
卖出 |
09:32:19 |
67.32 |
23 |
7173 |
卖出 |
09:32:22 |
67.32 |
2 |
7175 |
卖出 |
09:32:25 |
67.32 |
2 |
7177 |
卖出 |
09:32:31 |
67.32 |
8 |
7185 |
卖出 |
09:32:34 |
67.32 |
152 |
7337 |
卖出 |
09:32:37 |
67.32 |
4 |
7341 |
卖出 |
09:32:40 |
67.32 |
9 |
7350 |
卖出 |
09:32:43 |
67.32 |
1 |
7351 |
卖出 |
09:32:46 |
67.32 |
2 |
7353 |
卖出 |
09:32:49 |
67.32 |
5 |
7358 |
卖出 |
09:32:52 |
67.32 |
1 |
7359 |
卖出 |
09:32:55 |
67.32 |
4 |
7363 |
卖出 |
09:33:01 |
67.32 |
67 |
7430 |
卖出 |
09:33:13 |
67.32 |
5 |
7435 |
卖出 |
09:33:22 |
67.32 |
1 |
7436 |
卖出 |
09:33:25 |
67.32 |
356 |
7792 |
卖出 |
09:33:28 |
67.32 |
277 |
8069 |
卖出 |
09:33:31 |
67.32 |
1 |
8070 |
卖出 |
09:33:34 |
67.32 |
56 |
8126 |
卖出 |
09:33:37 |
67.32 |
2 |
8128 |
卖出 |
09:33:46 |
67.32 |
2 |
8130 |
卖出 |
09:33:52 |
67.32 |
4 |
8134 |
卖出 |
09:33:58 |
67.32 |
10 |
8144 |
卖出 |
09:34:01 |
67.32 |
1 |
8145 |
卖出 |
09:34:04 |
67.32 |
10 |
8155 |
卖出 |
09:34:10 |
67.32 |
5 |
8160 |
卖出 |
09:34:13 |
67.32 |
1 |
8161 |
卖出 |
09:34:22 |
67.32 |
5 |
8166 |
卖出 |
09:34:25 |
67.32 |
323 |
8489 |
卖出 |
09:34:28 |
67.32 |
1 |
8490 |
卖出 |
09:34:31 |
67.32 |
2 |
8492 |
卖出 |
09:34:34 |
67.32 |
13 |
8505 |
卖出 |
09:34:40 |
67.32 |
4 |
8509 |
卖出 |
09:34:43 |
67.32 |
8 |
8517 |
卖出 |
09:34:46 |
67.32 |
5 |
8522 |
卖出 |
09:34:49 |
67.32 |
3 |
8525 |
卖出 |
09:34:52 |
67.32 |
6 |
8531 |
卖出 |
09:34:55 |
67.32 |
11 |
8542 |
卖出 |
09:34:58 |
67.32 |
107 |
8649 |
卖出 |
09:35:04 |
67.32 |
3 |
8652 |
卖出 |
09:35:07 |
67.32 |
20 |
8672 |
卖出 |
09:35:10 |
67.32 |
8 |
8680 |
卖出 |
09:35:13 |
67.32 |
74 |
8754 |
卖出 |
09:35:16 |
67.32 |
300 |
9054 |
卖出 |
09:35:19 |
67.32 |
4 |
9058 |
卖出 |
09:35:22 |
67.32 |
2 |
9060 |
卖出 |
09:35:25 |
67.32 |
7 |
9067 |
卖出 |
09:35:31 |
67.32 |
4 |
9071 |
卖出 |
09:35:40 |
67.32 |
36 |
9107 |
卖出 |
09:35:43 |
67.32 |
101 |
9208 |
卖出 |
09:35:46 |
67.32 |
5 |
9213 |
卖出 |
09:35:49 |
67.32 |
35 |
9248 |
卖出 |
09:35:52 |
67.32 |
6 |
9254 |
卖出 |
09:36:01 |
67.32 |
1 |
9255 |
卖出 |
09:36:07 |
67.32 |
3 |
9258 |
卖出 |
09:36:16 |
67.32 |
19 |
9277 |
卖出 |
09:36:19 |
67.32 |
2 |
9279 |
卖出 |
09:36:22 |
67.32 |
713 |
9992 |
卖出 |
09:36:28 |
67.32 |
4 |
9996 |
卖出 |
09:36:31 |
67.32 |
32 |
10028 |
卖出 |
09:36:34 |
67.32 |
8 |
10036 |
卖出 |
09:36:37 |
67.32 |
8 |
10044 |
卖出 |
09:36:40 |
67.32 |
7 |
10051 |
卖出 |
09:36:43 |
67.32 |
82 |
10133 |
卖出 |
09:36:46 |
67.32 |
11 |
10144 |
卖出 |
09:36:49 |
67.32 |
21 |
10165 |
卖出 |
09:36:55 |
67.32 |
1 |
10166 |
卖出 |
09:37:01 |
67.32 |
4 |
10170 |
卖出 |
09:37:07 |
67.32 |
4 |
10174 |
卖出 |
09:37:10 |
67.32 |
10 |
10184 |
卖出 |
09:37:13 |
67.32 |
35 |
10219 |
卖出 |
09:37:16 |
67.32 |
1 |
10220 |
卖出 |
09:37:19 |
67.32 |
2 |
10222 |
卖出 |
09:37:22 |
67.32 |
1 |
10223 |
卖出 |
09:37:25 |
67.32 |
8 |
10231 |
卖出 |
09:37:31 |
67.32 |
1 |
10232 |
卖出 |
09:37:46 |
67.32 |
10 |
10242 |
卖出 |
09:37:49 |
67.32 |
10 |
10252 |
卖出 |
09:37:52 |
67.32 |
30 |
10282 |
卖出 |
09:37:58 |
67.32 |
8 |
10290 |
卖出 |
09:38:04 |
67.32 |
2 |
10292 |
卖出 |
09:38:07 |
67.32 |
10 |
10302 |
卖出 |
09:38:10 |
67.32 |
2 |
10304 |
卖出 |
09:38:13 |
67.32 |
2 |
10306 |
卖出 |
09:38:16 |
67.32 |
3 |
10309 |
卖出 |
09:38:31 |
67.32 |
1 |
10310 |
卖出 |
09:38:34 |
67.32 |
27 |
10337 |
卖出 |
09:38:40 |
67.32 |
1 |
10338 |
卖出 |
09:38:49 |
67.32 |
6 |
10344 |
卖出 |
09:38:52 |
67.32 |
1 |
10345 |
卖出 |
09:38:58 |
67.32 |
2 |
10347 |
卖出 |
09:39:01 |
67.32 |
2 |
10349 |
卖出 |
09:39:10 |
67.32 |
1 |
10350 |
卖出 |
09:39:19 |
67.32 |
4 |
10354 |
卖出 |
09:39:22 |
67.32 |
5 |
10359 |
卖出 |
09:39:25 |
67.32 |
4 |
10363 |
卖出 |
09:39:34 |
67.32 |
2 |
10365 |
卖出 |
09:39:37 |
67.32 |
1 |
10366 |
卖出 |
09:39:40 |
67.32 |
11 |
10377 |
卖出 |
09:39:43 |
67.32 |
4 |
10381 |
卖出 |
09:39:55 |
67.32 |
5 |
10386 |
卖出 |
09:39:58 |
67.32 |
4 |
10390 |
卖出 |
09:40:01 |
67.32 |
2 |
10392 |
卖出 |
09:40:04 |
67.32 |
5 |
10397 |
卖出 |
09:40:07 |
67.32 |
3 |
10400 |
卖出 |
09:40:10 |
67.32 |
10 |
10410 |
卖出 |
09:40:13 |
67.32 |
1 |
10411 |
卖出 |
09:40:19 |
67.32 |
105 |
10516 |
卖出 |
09:40:22 |
67.32 |
3 |
10519 |
卖出 |
09:40:28 |
67.32 |
1 |
10520 |
卖出 |
09:40:31 |
67.32 |
2 |
10522 |
卖出 |
09:40:34 |
67.32 |
4 |
10526 |
卖出 |
09:40:37 |
67.32 |
3 |
10529 |
卖出 |
09:40:40 |
67.32 |
4 |
10533 |
卖出 |
09:40:43 |
67.32 |
1 |
10534 |
卖出 |
09:40:46 |
67.32 |
5 |
10539 |
卖出 |
09:40:49 |
67.32 |
7 |
10546 |
卖出 |
09:40:52 |
67.32 |
10 |
10556 |
卖出 |
09:40:55 |
67.32 |
3 |
10559 |
卖出 |
09:40:58 |
67.32 |
14 |
10573 |
卖出 |
09:41:01 |
67.32 |
10 |
10583 |
卖出 |
09:41:04 |
67.32 |
21 |
10604 |
卖出 |
09:41:10 |
67.32 |
1 |
10605 |
卖出 |
09:41:13 |
67.32 |
21 |
10626 |
卖出 |
09:41:19 |
67.32 |
14 |
10640 |
卖出 |
09:41:28 |
67.32 |
2 |
10642 |
卖出 |
09:41:34 |
67.32 |
1 |
10643 |
卖出 |
09:41:40 |
67.32 |
3 |
10646 |
卖出 |
09:41:43 |
67.32 |
5 |
10651 |
卖出 |