老凤祥[600612]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
39.01 |
1 |
1 |
集合竞价 |
| 09:15:04 |
39.9 |
7 |
7 |
集合竞价 |
| 09:15:07 |
39.9 |
18 |
18 |
集合竞价 |
| 09:16:01 |
39.9 |
23 |
23 |
集合竞价 |
| 09:16:43 |
40.21 |
78 |
78 |
集合竞价 |
| 09:16:46 |
40.2 |
78 |
78 |
集合竞价 |
| 09:16:49 |
39.9 |
24 |
24 |
集合竞价 |
| 09:17:10 |
39.9 |
26 |
26 |
集合竞价 |
| 09:17:55 |
39.9 |
26 |
26 |
集合竞价 |
| 09:18:10 |
39.9 |
22 |
22 |
集合竞价 |
| 09:18:25 |
39.9 |
23 |
23 |
集合竞价 |
| 09:18:43 |
39.9 |
24 |
24 |
集合竞价 |
| 09:18:49 |
39.9 |
23 |
23 |
集合竞价 |
| 09:18:52 |
39.9 |
26 |
26 |
集合竞价 |
| 09:20:01 |
39.9 |
34 |
34 |
集合竞价 |
| 09:20:04 |
39.9 |
34 |
34 |
集合竞价 |
| 09:20:07 |
39.9 |
37 |
37 |
集合竞价 |
| 09:20:10 |
39.9 |
38 |
38 |
集合竞价 |
| 09:20:19 |
39.9 |
38 |
38 |
集合竞价 |
| 09:20:31 |
39.9 |
38 |
38 |
集合竞价 |
| 09:21:07 |
39.9 |
38 |
38 |
集合竞价 |
| 09:21:31 |
39.9 |
38 |
38 |
集合竞价 |
| 09:21:46 |
39.9 |
38 |
38 |
集合竞价 |
| 09:21:52 |
39.88 |
38 |
38 |
集合竞价 |
| 09:22:22 |
39.85 |
38 |
38 |
集合竞价 |
| 09:22:40 |
39.85 |
38 |
38 |
集合竞价 |
| 09:22:58 |
39.85 |
38 |
38 |
集合竞价 |
| 09:23:04 |
39.85 |
38 |
38 |
集合竞价 |
| 09:23:25 |
39.85 |
38 |
38 |
集合竞价 |
| 09:23:37 |
39.84 |
38 |
38 |
集合竞价 |
| 09:23:43 |
39.84 |
38 |
38 |
集合竞价 |
| 09:23:49 |
39.84 |
38 |
38 |
集合竞价 |
| 09:23:58 |
39.8 |
38 |
38 |
集合竞价 |
| 09:24:04 |
39.8 |
38 |
38 |
集合竞价 |
| 09:24:07 |
39.8 |
38 |
38 |
集合竞价 |
| 09:24:13 |
39.7 |
38 |
38 |
集合竞价 |
| 09:24:19 |
39.7 |
38 |
38 |
集合竞价 |
| 09:24:25 |
39.7 |
38 |
38 |
集合竞价 |
| 09:24:37 |
39.65 |
38 |
38 |
集合竞价 |
| 09:24:46 |
39.51 |
38 |
38 |
集合竞价 |
| 09:24:52 |
39.5 |
38 |
38 |
集合竞价 |
| 09:24:55 |
39.49 |
38 |
38 |
集合竞价 |
| 09:24:58 |
39.4 |
38 |
38 |
集合竞价 |
| 09:25:03 |
39.18 |
38 |
76 |
买入 |
| 09:30:01 |
39.12 |
2 |
78 |
卖出 |
| 09:30:04 |
39.19 |
9 |
87 |
买入 |
| 09:30:07 |
39.12 |
7 |
94 |
卖出 |
| 09:30:10 |
39.13 |
4 |
98 |
买入 |
| 09:30:13 |
39.02 |
1 |
99 |
卖出 |
| 09:30:16 |
39.11 |
13 |
112 |
买入 |
| 09:30:22 |
39.03 |
1 |
113 |
卖出 |
| 09:30:28 |
39.01 |
14 |
127 |
卖出 |
| 09:30:31 |
38.9 |
27 |
154 |
卖出 |
| 09:30:34 |
38.86 |
22 |
176 |
卖出 |
| 09:30:37 |
38.86 |
2 |
178 |
买入 |
| 09:30:40 |
38.99 |
1 |
179 |
买入 |
| 09:30:46 |
38.88 |
3 |
182 |
卖出 |
| 09:30:52 |
38.98 |
8 |
190 |
买入 |
| 09:30:55 |
38.88 |
6 |
196 |
卖出 |
| 09:30:58 |
38.87 |
6 |
202 |
卖出 |
| 09:31:01 |
38.87 |
3 |
205 |
卖出 |
| 09:31:04 |
38.86 |
11 |
216 |
卖出 |
| 09:31:07 |
38.87 |
5 |
221 |
买入 |
| 09:31:16 |
38.86 |
13 |
234 |
卖出 |
| 09:31:19 |
38.75 |
1 |
235 |
卖出 |
| 09:31:28 |
38.75 |
17 |
252 |
卖出 |
| 09:31:31 |
38.82 |
1 |
253 |
买入 |
| 09:31:37 |
38.76 |
3 |
256 |
卖出 |
| 09:31:40 |
38.76 |
3 |
259 |
卖出 |
| 09:31:43 |
38.76 |
3 |
262 |
卖出 |
| 09:31:46 |
38.76 |
2 |
264 |
卖出 |
| 09:31:49 |
38.76 |
14 |
278 |
卖出 |
| 09:31:52 |
38.73 |
4 |
282 |
卖出 |
| 09:31:55 |
38.72 |
11 |
293 |
卖出 |
| 09:31:58 |
38.73 |
3 |
296 |
买入 |
| 09:32:01 |
38.76 |
9 |
305 |
买入 |
| 09:32:07 |
38.8 |
6 |
311 |
买入 |
| 09:32:10 |
38.83 |
6 |
317 |
买入 |
| 09:32:13 |
38.87 |
20 |
337 |
买入 |
| 09:32:16 |
38.88 |
1 |
338 |
买入 |
| 09:32:19 |
38.87 |
11 |
349 |
卖出 |
| 09:32:25 |
38.9 |
14 |
363 |
卖出 |
| 09:32:28 |
38.88 |
18 |
381 |
卖出 |
| 09:32:34 |
38.88 |
1 |
382 |
买入 |
| 09:32:37 |
38.88 |
1 |
383 |
买入 |
| 09:32:40 |
38.88 |
4 |
387 |
买入 |
| 09:32:46 |
38.78 |
9 |
396 |
卖出 |
| 09:32:52 |
38.78 |
3 |
399 |
卖出 |
| 09:33:01 |
38.78 |
2 |
401 |
卖出 |
| 09:33:04 |
38.78 |
1 |
402 |
卖出 |
| 09:33:07 |
38.77 |
2 |
404 |
卖出 |
| 09:33:10 |
38.78 |
7 |
411 |
买入 |
| 09:33:16 |
38.78 |
3 |
414 |
卖出 |
| 09:33:19 |
38.78 |
10 |
424 |
卖出 |
| 09:33:22 |
38.76 |
7 |
431 |
卖出 |
| 09:33:25 |
38.75 |
6 |
437 |
卖出 |
| 09:33:28 |
38.72 |
7 |
444 |
卖出 |
| 09:33:31 |
38.72 |
33 |
477 |
卖出 |
| 09:33:34 |
38.7 |
5 |
482 |
卖出 |
| 09:33:37 |
38.7 |
7 |
489 |
卖出 |
| 09:33:46 |
38.69 |
9 |
498 |
卖出 |
| 09:33:49 |
38.71 |
6 |
504 |
买入 |
| 09:33:52 |
38.71 |
2 |
506 |
买入 |
| 09:33:55 |
38.68 |
14 |
520 |
卖出 |
| 09:33:58 |
38.68 |
17 |
537 |
买入 |
| 09:34:04 |
38.69 |
2 |
539 |
卖出 |
| 09:34:07 |
38.69 |
5 |
544 |
卖出 |
| 09:34:10 |
38.69 |
34 |
578 |
买入 |
| 09:34:13 |
38.69 |
1 |
579 |
买入 |
| 09:34:19 |
38.69 |
9 |
588 |
卖出 |
| 09:34:28 |
38.8 |
9 |
597 |
买入 |
| 09:34:31 |
38.81 |
3 |
600 |
买入 |
| 09:34:34 |
38.69 |
52 |
652 |
卖出 |
| 09:34:37 |
38.86 |
11 |
663 |
买入 |
| 09:34:40 |
38.86 |
2 |
665 |
卖出 |
| 09:34:49 |
38.87 |
2 |
667 |
卖出 |
| 09:34:52 |
38.81 |
2 |
669 |
卖出 |
| 09:34:55 |
38.82 |
1 |
670 |
卖出 |
| 09:34:58 |
38.82 |
8 |
678 |
卖出 |
| 09:35:01 |
38.86 |
3 |
681 |
买入 |
| 09:35:07 |
38.86 |
3 |
684 |
买入 |
| 09:35:10 |
38.85 |
1 |
685 |
卖出 |
| 09:35:16 |
38.82 |
10 |
695 |
卖出 |
| 09:35:19 |
38.82 |
3 |
698 |
卖出 |
| 09:35:22 |
38.85 |
3 |
701 |
买入 |
| 09:35:28 |
38.82 |
1 |
702 |
卖出 |
| 09:35:31 |
38.82 |
7 |
709 |
卖出 |
| 09:35:37 |
38.86 |
2 |
711 |
买入 |
| 09:35:40 |
38.87 |
1 |
712 |
买入 |
| 09:35:43 |
38.86 |
1 |
713 |
卖出 |
| 09:35:52 |
38.86 |
2 |
715 |
买入 |
| 09:35:55 |
38.86 |
1 |
716 |
卖出 |
| 09:35:58 |
38.87 |
1 |
717 |
买入 |
| 09:36:10 |
38.82 |
1 |
718 |
卖出 |
| 09:36:16 |
38.82 |
2 |
720 |
卖出 |
| 09:36:22 |
38.82 |
1 |
721 |
卖出 |
| 09:36:25 |
38.82 |
1 |
722 |
卖出 |
| 09:36:34 |
38.82 |
3 |
725 |
卖出 |
| 09:36:37 |
38.82 |
2 |
727 |
卖出 |
| 09:36:43 |
38.82 |
3 |
730 |
卖出 |
| 09:36:46 |
38.79 |
7 |
737 |
卖出 |
| 09:36:58 |
38.79 |
3 |
740 |
卖出 |
| 09:37:01 |
38.82 |
4 |
744 |
买入 |
| 09:37:07 |
38.82 |
8 |
752 |
卖出 |
| 09:37:16 |
38.78 |
10 |
762 |
卖出 |
| 09:37:22 |
38.8 |
4 |
766 |
卖出 |
| 09:37:28 |
38.81 |
11 |
777 |
买入 |
| 09:37:37 |
38.75 |
1 |
778 |
卖出 |
| 09:37:43 |
38.8 |
24 |
802 |
买入 |
| 09:37:46 |
38.8 |
1 |
803 |
卖出 |
| 09:37:55 |
38.81 |
2 |
805 |
卖出 |
| 09:38:01 |
38.82 |
2 |
807 |
买入 |
| 09:38:07 |
38.82 |
1 |
808 |
买入 |
| 09:38:16 |
38.81 |
5 |
813 |
卖出 |
| 09:38:19 |
38.83 |
1 |
814 |
买入 |
| 09:38:22 |
38.88 |
14 |
828 |
买入 |
| 09:38:25 |
38.88 |
3 |
831 |
卖出 |
| 09:38:28 |
38.88 |
3 |
834 |
卖出 |
| 09:38:40 |
38.89 |
1 |
835 |
卖出 |
| 09:38:43 |
38.89 |
12 |
847 |
卖出 |
| 09:38:52 |
38.88 |
1 |
848 |
卖出 |
| 09:39:01 |
38.89 |
6 |
854 |
买入 |
| 09:39:04 |
38.88 |
6 |
860 |
卖出 |
| 09:39:07 |
38.89 |
1 |
861 |
卖出 |
| 09:39:10 |
38.91 |
1 |
862 |
买入 |
| 09:39:13 |
38.9 |
3 |
865 |
卖出 |
| 09:39:16 |
38.88 |
5 |
870 |
卖出 |
| 09:39:22 |
38.88 |
3 |
873 |
卖出 |
| 09:39:28 |
38.81 |
21 |
894 |
卖出 |
| 09:39:31 |
38.88 |
31 |
925 |
买入 |
| 09:39:34 |
38.8 |
23 |
948 |
卖出 |
| 09:39:40 |
38.8 |
4 |
952 |
卖出 |
| 09:39:43 |
38.73 |
2 |
954 |
卖出 |
| 09:39:46 |
38.73 |
3 |
957 |
卖出 |
| 09:39:49 |
38.72 |
3 |
960 |
卖出 |
| 09:39:52 |
38.72 |
3 |
963 |
卖出 |
| 09:39:55 |
38.71 |
14 |
977 |
卖出 |
| 09:39:58 |
38.7 |
30 |
1007 |
卖出 |
| 09:40:01 |
38.69 |
2 |
1009 |
卖出 |
| 09:40:04 |
38.6 |
61 |
1070 |
卖出 |
| 09:40:07 |
38.52 |
10 |
1080 |
卖出 |
| 09:40:10 |
38.52 |
16 |
1096 |
卖出 |
| 09:40:13 |
38.52 |
4 |
1100 |
卖出 |
| 09:40:16 |
38.5 |
22 |
1122 |
卖出 |
| 09:40:19 |
38.57 |
9 |
1131 |
买入 |
| 09:40:25 |
38.5 |
10 |
1141 |
卖出 |
| 09:40:28 |
38.5 |
94 |
1235 |
卖出 |
| 09:40:31 |
38.52 |
6 |
1241 |
买入 |
| 09:40:37 |
38.58 |
13 |
1254 |
买入 |
| 09:40:40 |
38.55 |
7 |
1261 |
卖出 |
| 09:40:43 |
38.54 |
4 |
1265 |
卖出 |
| 09:40:46 |
38.54 |
1 |
1266 |
卖出 |
| 09:40:52 |
38.54 |
8 |
1274 |
卖出 |
| 09:41:01 |
38.54 |
4 |
1278 |
卖出 |
| 09:41:04 |
38.5 |
2 |
1280 |
卖出 |
| 09:41:07 |
38.54 |
4 |
1284 |
买入 |
| 09:41:10 |
38.54 |
1 |
1285 |
卖出 |
| 09:41:13 |
38.54 |
2 |
1287 |
卖出 |
| 09:41:16 |
38.51 |
9 |
1296 |
卖出 |
| 09:41:19 |
38.56 |
11 |
1307 |
买入 |
| 09:41:22 |
38.61 |
19 |
1326 |
买入 |
| 09:41:28 |
38.61 |
1 |
1327 |
卖出 |
| 09:41:31 |
38.66 |
1 |
1328 |
买入 |
| 09:41:37 |
38.63 |
4 |
1332 |
卖出 |
| 09:41:46 |
38.63 |
3 |
1335 |
卖出 |
| 09:41:52 |
38.63 |
2 |
1337 |
卖出 |
| 09:41:55 |
38.63 |
1 |
1338 |
卖出 |
| 09:41:58 |
38.63 |
3 |
1341 |
卖出 |
| 09:42:01 |
38.62 |
6 |
1347 |
卖出 |
| 09:42:04 |
38.62 |
2 |
1349 |
卖出 |
| 09:42:07 |
38.62 |
1 |
1350 |
卖出 |
| 09:42:10 |
38.61 |
9 |
1359 |
卖出 |
| 09:42:13 |
38.59 |
5 |
1364 |
卖出 |
| 09:42:16 |
38.57 |
10 |
1374 |
卖出 |
| 09:42:19 |
38.57 |
10 |
1384 |
买入 |
| 09:42:25 |
38.58 |
5 |
1389 |
买入 |
| 09:42:28 |
38.56 |
6 |
1395 |
卖出 |
| 09:42:31 |
38.55 |
4 |
1399 |
卖出 |
| 09:42:34 |
38.52 |
6 |
1405 |
卖出 |
| 09:42:37 |
38.51 |
3 |
1408 |
卖出 |
| 09:42:40 |
38.51 |
6 |
1414 |
卖出 |
| 09:42:43 |
38.51 |
7 |
1421 |
卖出 |
| 09:42:46 |
38.51 |
3 |
1424 |
卖出 |
| 09:42:49 |
38.52 |
8 |
1432 |
买入 |
| 09:42:55 |
38.51 |
2 |
1434 |
卖出 |
| 09:42:58 |
38.5 |
1 |
1435 |
卖出 |
| 09:43:04 |
38.55 |
6 |
1441 |
买入 |
| 09:43:07 |
38.53 |
3 |
1444 |
卖出 |
| 09:43:10 |
38.53 |
3 |
1447 |
卖出 |
| 09:43:16 |
38.54 |
3 |
1450 |
卖出 |
| 09:43:28 |
38.53 |
3 |
1453 |
卖出 |
| 09:43:31 |
38.5 |
31 |
1484 |
卖出 |
| 09:43:34 |
38.5 |
30 |
1514 |
卖出 |
| 09:43:37 |
38.42 |
39 |
1553 |
卖出 |
| 09:43:40 |
38.42 |
4 |
1557 |
卖出 |
| 09:43:43 |
38.42 |
1 |
1558 |
卖出 |
| 09:43:49 |
38.42 |
1 |
1559 |
卖出 |
| 09:43:55 |
38.45 |
2 |
1561 |
买入 |
| 09:43:58 |
38.42 |
5 |
1566 |
卖出 |
| 09:44:01 |
38.42 |
2 |
1568 |
卖出 |
| 09:44:04 |
38.42 |
2 |
1570 |
买入 |
| 09:44:10 |
38.42 |
1 |
1571 |
买入 |
| 09:44:19 |
38.41 |
3 |
1574 |
卖出 |
| 09:44:28 |
38.41 |
5 |
1579 |
卖出 |
| 09:44:31 |
38.4 |
17 |
1596 |
卖出 |
| 09:44:37 |
38.4 |
9 |
1605 |
卖出 |
| 09:44:40 |
38.4 |
9 |
1614 |
卖出 |
| 09:44:43 |
38.41 |
2 |
1616 |
买入 |
| 09:44:52 |
38.41 |
1 |
1617 |
卖出 |
| 09:44:58 |
38.41 |
4 |
1621 |
卖出 |
| 09:45:01 |
38.41 |
4 |
1625 |
卖出 |
| 09:45:04 |
38.41 |
24 |
1649 |
卖出 |
| 09:45:07 |
38.41 |
8 |
1657 |
卖出 |
| 09:45:10 |
38.41 |
15 |
1672 |
卖出 |
| 09:45:13 |
38.41 |
3 |
1675 |
卖出 |
| 09:45:16 |
38.41 |
5 |
1680 |
卖出 |
| 09:45:19 |
38.41 |
7 |
1687 |
卖出 |
| 09:45:22 |
38.41 |
4 |
1691 |
卖出 |
| 09:45:28 |
38.41 |
6 |
1697 |
卖出 |
| 09:45:34 |
38.39 |
1 |
1698 |
卖出 |
| 09:45:37 |
38.38 |
5 |
1703 |
卖出 |
| 09:45:40 |
38.38 |
10 |
1713 |
卖出 |
| 09:45:49 |
38.38 |
1 |
1714 |
卖出 |
| 09:45:52 |
38.38 |
5 |
1719 |
卖出 |
| 09:46:01 |
38.38 |
1 |
1720 |
卖出 |
| 09:46:04 |
38.39 |
2 |
1722 |
买入 |
| 09:46:10 |
38.38 |
17 |
1739 |
卖出 |
| 09:46:13 |
38.39 |
11 |
1750 |
买入 |
| 09:46:16 |
38.39 |
3 |
1753 |
卖出 |
| 09:46:19 |
38.39 |
4 |
1757 |
卖出 |
| 09:46:22 |
38.39 |
2 |
1759 |
卖出 |
| 09:46:31 |
38.39 |
4 |
1763 |
卖出 |
| 09:46:34 |
38.4 |
13 |
1776 |
买入 |
| 09:46:37 |
38.38 |
2 |
1778 |
卖出 |
| 09:46:40 |
38.38 |
5 |
1783 |
卖出 |
| 09:46:49 |
38.38 |
2 |
1785 |
卖出 |
| 09:47:01 |
38.39 |
6 |
1791 |
买入 |
| 09:47:07 |
38.39 |
2 |
1793 |
买入 |
| 09:47:10 |
38.39 |
4 |
1797 |
买入 |
| 09:47:19 |
38.39 |
7 |
1804 |
卖出 |
| 09:47:22 |
38.4 |
2 |
1806 |
买入 |
| 09:47:31 |
38.38 |
7 |
1813 |
卖出 |
| 09:47:34 |
38.38 |
17 |
1830 |
卖出 |
| 09:47:37 |
38.37 |
8 |
1838 |
卖出 |
| 09:47:40 |
38.35 |
15 |
1853 |
卖出 |
| 09:47:43 |
38.35 |
1 |
1854 |
买入 |
| 09:47:55 |
38.35 |
9 |
1863 |
买入 |
| 09:47:58 |
38.36 |
5 |
1868 |
卖出 |
| 09:48:07 |
38.35 |
5 |
1873 |
卖出 |
| 09:48:10 |
38.35 |
4 |
1877 |
卖出 |
| 09:48:16 |
38.35 |
8 |
1885 |
买入 |
| 09:48:19 |
38.35 |
1 |
1886 |
卖出 |
| 09:48:22 |
38.36 |
8 |
1894 |
买入 |
| 09:48:25 |
38.39 |
7 |
1901 |
买入 |
| 09:48:28 |
38.42 |
16 |
1917 |
买入 |
| 09:48:37 |
38.39 |
4 |
1921 |
卖出 |
| 09:48:40 |
38.41 |
1 |
1922 |
买入 |
| 09:48:46 |
38.33 |
62 |
1984 |
卖出 |
| 09:48:49 |
38.31 |
21 |
2005 |
卖出 |
| 09:48:55 |
38.31 |
2 |
2007 |
卖出 |