老凤祥[600612]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
41.5 |
11 |
11 |
集合竞价 |
| 09:15:13 |
41.5 |
11 |
11 |
集合竞价 |
| 09:16:37 |
41.5 |
11 |
11 |
集合竞价 |
| 09:16:46 |
41.5 |
11 |
11 |
集合竞价 |
| 09:16:55 |
41.5 |
11 |
11 |
集合竞价 |
| 09:17:25 |
41.5 |
13 |
13 |
集合竞价 |
| 09:18:10 |
41.5 |
13 |
13 |
集合竞价 |
| 09:18:31 |
41.49 |
13 |
13 |
集合竞价 |
| 09:18:55 |
41.49 |
13 |
13 |
集合竞价 |
| 09:19:49 |
41.49 |
14 |
14 |
集合竞价 |
| 09:20:19 |
41.49 |
14 |
14 |
集合竞价 |
| 09:21:04 |
41.49 |
16 |
16 |
集合竞价 |
| 09:21:40 |
41.49 |
16 |
16 |
集合竞价 |
| 09:22:07 |
41.49 |
17 |
17 |
集合竞价 |
| 09:22:16 |
41.49 |
17 |
17 |
集合竞价 |
| 09:22:58 |
41.49 |
20 |
20 |
集合竞价 |
| 09:23:10 |
41.49 |
20 |
20 |
集合竞价 |
| 09:23:28 |
41.49 |
20 |
20 |
集合竞价 |
| 09:23:31 |
41.49 |
20 |
20 |
集合竞价 |
| 09:23:34 |
41.49 |
20 |
20 |
集合竞价 |
| 09:23:40 |
41.43 |
20 |
20 |
集合竞价 |
| 09:24:01 |
41.38 |
20 |
20 |
集合竞价 |
| 09:24:22 |
41.38 |
21 |
21 |
集合竞价 |
| 09:24:40 |
41.35 |
21 |
21 |
集合竞价 |
| 09:24:49 |
41.25 |
21 |
21 |
集合竞价 |
| 09:24:55 |
41.3 |
31 |
31 |
集合竞价 |
| 09:24:58 |
41.35 |
40 |
40 |
集合竞价 |
| 09:25:01 |
41.25 |
86 |
86 |
集合竞价 |
| 09:25:06 |
41.25 |
86 |
172 |
买入 |
| 09:30:04 |
41.03 |
21 |
193 |
卖出 |
| 09:30:07 |
41.25 |
31 |
224 |
买入 |
| 09:30:10 |
41.03 |
22 |
246 |
卖出 |
| 09:30:13 |
41.25 |
75 |
321 |
买入 |
| 09:30:16 |
41.25 |
30 |
351 |
买入 |
| 09:30:19 |
41.19 |
32 |
383 |
买入 |
| 09:30:22 |
41 |
3 |
386 |
卖出 |
| 09:30:25 |
41.19 |
12 |
398 |
买入 |
| 09:30:28 |
41.02 |
9 |
407 |
卖出 |
| 09:30:31 |
41.25 |
37 |
444 |
买入 |
| 09:30:34 |
41.25 |
8 |
452 |
买入 |
| 09:30:37 |
41.25 |
19 |
471 |
买入 |
| 09:30:40 |
41.25 |
2 |
473 |
买入 |
| 09:30:46 |
41.24 |
2 |
475 |
卖出 |
| 09:30:52 |
41.24 |
2 |
477 |
买入 |
| 09:30:55 |
41.23 |
12 |
489 |
买入 |
| 09:31:01 |
41.25 |
15 |
504 |
买入 |
| 09:31:04 |
41.23 |
2 |
506 |
卖出 |
| 09:31:07 |
41.23 |
9 |
515 |
卖出 |
| 09:31:10 |
41.25 |
6 |
521 |
买入 |
| 09:31:13 |
41.25 |
3 |
524 |
卖出 |
| 09:31:16 |
41.26 |
1 |
525 |
买入 |
| 09:31:19 |
41.28 |
40 |
565 |
买入 |
| 09:31:25 |
41.28 |
4 |
569 |
买入 |
| 09:31:31 |
41.29 |
15 |
584 |
买入 |
| 09:31:34 |
41.29 |
7 |
591 |
买入 |
| 09:31:37 |
41.33 |
34 |
625 |
买入 |
| 09:31:40 |
41.38 |
125 |
750 |
买入 |
| 09:31:43 |
41.38 |
50 |
800 |
卖出 |
| 09:31:46 |
41.49 |
40 |
840 |
买入 |
| 09:31:49 |
41.5 |
22 |
862 |
买入 |
| 09:31:55 |
41.49 |
2 |
864 |
卖出 |
| 09:31:58 |
41.46 |
11 |
875 |
卖出 |
| 09:32:01 |
41.49 |
8 |
883 |
买入 |
| 09:32:04 |
41.5 |
18 |
901 |
买入 |
| 09:32:07 |
41.34 |
7 |
908 |
卖出 |
| 09:32:19 |
41.35 |
2 |
910 |
卖出 |
| 09:32:25 |
41.46 |
1 |
911 |
买入 |
| 09:32:31 |
41.45 |
5 |
916 |
卖出 |
| 09:32:34 |
41.35 |
36 |
952 |
卖出 |
| 09:32:37 |
41.46 |
37 |
989 |
买入 |
| 09:32:43 |
41.46 |
27 |
1016 |
买入 |
| 09:32:55 |
41.42 |
1 |
1017 |
买入 |
| 09:32:58 |
41.34 |
10 |
1027 |
卖出 |
| 09:33:01 |
41.43 |
30 |
1057 |
买入 |
| 09:33:07 |
41.43 |
12 |
1069 |
买入 |
| 09:33:10 |
41.39 |
2 |
1071 |
卖出 |
| 09:33:16 |
41.4 |
1 |
1072 |
卖出 |
| 09:33:19 |
41.4 |
6 |
1078 |
卖出 |
| 09:33:22 |
41.4 |
2 |
1080 |
买入 |
| 09:33:25 |
41.4 |
7 |
1087 |
买入 |
| 09:33:28 |
41.4 |
3 |
1090 |
买入 |
| 09:33:31 |
41.4 |
7 |
1097 |
买入 |
| 09:33:37 |
41.4 |
5 |
1102 |
买入 |
| 09:33:43 |
41.4 |
1 |
1103 |
买入 |
| 09:33:52 |
41.39 |
8 |
1111 |
卖出 |
| 09:33:55 |
41.39 |
28 |
1139 |
卖出 |
| 09:33:58 |
41.39 |
3 |
1142 |
买入 |
| 09:34:01 |
41.39 |
1 |
1143 |
买入 |
| 09:34:04 |
41.34 |
19 |
1162 |
卖出 |
| 09:34:10 |
41.34 |
1 |
1163 |
卖出 |
| 09:34:13 |
41.38 |
2 |
1165 |
买入 |
| 09:34:28 |
41.38 |
7 |
1172 |
买入 |
| 09:34:31 |
41.39 |
1 |
1173 |
买入 |
| 09:34:34 |
41.38 |
3 |
1176 |
卖出 |
| 09:34:40 |
41.38 |
12 |
1188 |
卖出 |
| 09:34:55 |
41.36 |
8 |
1196 |
卖出 |
| 09:35:13 |
41.36 |
1 |
1197 |
买入 |
| 09:35:25 |
41.35 |
1 |
1198 |
卖出 |
| 09:35:37 |
41.35 |
8 |
1206 |
卖出 |
| 09:35:40 |
41.35 |
5 |
1211 |
卖出 |
| 09:35:43 |
41.35 |
9 |
1220 |
卖出 |
| 09:35:46 |
41.35 |
2 |
1222 |
卖出 |
| 09:35:52 |
41.34 |
4 |
1226 |
卖出 |
| 09:35:55 |
41.36 |
1 |
1227 |
买入 |
| 09:36:01 |
41.34 |
1 |
1228 |
卖出 |
| 09:36:04 |
41.35 |
2 |
1230 |
买入 |
| 09:36:07 |
41.34 |
10 |
1240 |
卖出 |
| 09:36:10 |
41.35 |
1 |
1241 |
买入 |
| 09:36:16 |
41.34 |
10 |
1251 |
卖出 |
| 09:36:19 |
41.34 |
5 |
1256 |
卖出 |
| 09:36:22 |
41.34 |
1 |
1257 |
卖出 |
| 09:36:25 |
41.34 |
9 |
1266 |
卖出 |
| 09:36:28 |
41.34 |
25 |
1291 |
卖出 |
| 09:36:40 |
41.34 |
1 |
1292 |
买入 |
| 09:36:52 |
41.34 |
1 |
1293 |
买入 |
| 09:37:04 |
41.35 |
3 |
1296 |
买入 |
| 09:37:07 |
41.38 |
31 |
1327 |
买入 |
| 09:37:10 |
41.38 |
20 |
1347 |
买入 |
| 09:37:13 |
41.38 |
5 |
1352 |
买入 |
| 09:37:19 |
41.38 |
1 |
1353 |
买入 |
| 09:37:31 |
41.36 |
1 |
1354 |
卖出 |
| 09:37:49 |
41.36 |
10 |
1364 |
卖出 |
| 09:37:52 |
41.35 |
1 |
1365 |
卖出 |
| 09:38:22 |
41.38 |
7 |
1372 |
买入 |
| 09:38:28 |
41.34 |
57 |
1429 |
卖出 |
| 09:38:31 |
41.35 |
1 |
1430 |
买入 |
| 09:38:37 |
41.35 |
1 |
1431 |
买入 |
| 09:38:46 |
41.35 |
11 |
1442 |
买入 |
| 09:38:52 |
41.3 |
1 |
1443 |
卖出 |
| 09:39:19 |
41.3 |
4 |
1447 |
卖出 |
| 09:39:25 |
41.3 |
3 |
1450 |
卖出 |
| 09:39:31 |
41.3 |
1 |
1451 |
卖出 |
| 09:39:34 |
41.3 |
2 |
1453 |
卖出 |
| 09:39:37 |
41.29 |
1 |
1454 |
卖出 |
| 09:39:52 |
41.21 |
3 |
1457 |
卖出 |
| 09:39:55 |
41.21 |
5 |
1462 |
卖出 |
| 09:40:13 |
41.2 |
3 |
1465 |
卖出 |
| 09:40:16 |
41.2 |
10 |
1475 |
卖出 |
| 09:40:19 |
41.2 |
2 |
1477 |
卖出 |
| 09:40:22 |
41.2 |
4 |
1481 |
卖出 |
| 09:40:25 |
41.21 |
2 |
1483 |
买入 |
| 09:40:28 |
41.2 |
1 |
1484 |
卖出 |
| 09:40:31 |
41.18 |
5 |
1489 |
卖出 |
| 09:40:34 |
41.18 |
11 |
1500 |
卖出 |
| 09:40:58 |
41.01 |
4 |
1504 |
卖出 |
| 09:41:46 |
41.04 |
3 |
1507 |
卖出 |
| 09:41:49 |
41.04 |
2 |
1509 |
卖出 |
| 09:42:04 |
41.05 |
1 |
1510 |
卖出 |
| 09:42:07 |
41.14 |
29 |
1539 |
买入 |
| 09:42:19 |
41.13 |
2 |
1541 |
买入 |
| 09:42:22 |
41.13 |
1 |
1542 |
买入 |
| 09:42:34 |
41.06 |
4 |
1546 |
卖出 |
| 09:42:40 |
41.05 |
10 |
1556 |
卖出 |
| 09:42:43 |
41.06 |
3 |
1559 |
买入 |
| 09:42:46 |
41.06 |
18 |
1577 |
买入 |
| 09:42:49 |
41.13 |
9 |
1586 |
买入 |
| 09:42:52 |
41.13 |
3 |
1589 |
卖出 |
| 09:43:01 |
41.13 |
2 |
1591 |
买入 |
| 09:43:16 |
41.14 |
10 |
1601 |
买入 |
| 09:43:19 |
41.06 |
3 |
1604 |
卖出 |
| 09:43:22 |
41.14 |
2 |
1606 |
买入 |
| 09:43:37 |
41.13 |
6 |
1612 |
买入 |
| 09:43:46 |
41.14 |
11 |
1623 |
买入 |
| 09:44:01 |
41.11 |
1 |
1624 |
卖出 |
| 09:44:07 |
41.06 |
4 |
1628 |
卖出 |
| 09:44:16 |
41.14 |
15 |
1643 |
买入 |
| 09:44:22 |
41.06 |
1 |
1644 |
卖出 |
| 09:44:40 |
41.07 |
1 |
1645 |
卖出 |
| 09:44:46 |
41.17 |
42 |
1687 |
买入 |
| 09:44:55 |
41.07 |
3 |
1690 |
卖出 |
| 09:45:16 |
41.17 |
32 |
1722 |
买入 |
| 09:45:22 |
41.1 |
1 |
1723 |
卖出 |
| 09:45:31 |
41.1 |
5 |
1728 |
卖出 |
| 09:45:40 |
41.08 |
4 |
1732 |
卖出 |
| 09:45:46 |
41.1 |
7 |
1739 |
买入 |
| 09:45:52 |
41.08 |
8 |
1747 |
卖出 |
| 09:45:58 |
41.07 |
2 |
1749 |
卖出 |
| 09:46:04 |
41.07 |
1 |
1750 |
卖出 |
| 09:46:07 |
41.07 |
2 |
1752 |
卖出 |
| 09:46:10 |
41.07 |
6 |
1758 |
卖出 |
| 09:46:16 |
41.1 |
15 |
1773 |
买入 |
| 09:46:19 |
41.08 |
3 |
1776 |
卖出 |
| 09:46:28 |
41.06 |
3 |
1779 |
卖出 |
| 09:46:37 |
41.06 |
14 |
1793 |
卖出 |
| 09:46:43 |
41.06 |
1 |
1794 |
买入 |
| 09:46:46 |
41.08 |
10 |
1804 |
买入 |
| 09:47:01 |
41.08 |
11 |
1815 |
买入 |
| 09:47:04 |
41.06 |
3 |
1818 |
卖出 |
| 09:47:07 |
41.06 |
2 |
1820 |
卖出 |
| 09:47:16 |
41.1 |
45 |
1865 |
买入 |
| 09:47:31 |
41.17 |
1 |
1866 |
买入 |
| 09:47:46 |
41.17 |
16 |
1882 |
买入 |
| 09:47:49 |
41.17 |
2 |
1884 |
买入 |
| 09:48:16 |
41.17 |
2 |
1886 |
买入 |
| 09:48:28 |
41.13 |
4 |
1890 |
卖出 |
| 09:48:37 |
41.13 |
4 |
1894 |
卖出 |
| 09:48:40 |
41.13 |
1 |
1895 |
买入 |
| 09:48:46 |
41.12 |
9 |
1904 |
卖出 |
| 09:48:49 |
41.12 |
1 |
1905 |
买入 |
| 09:48:52 |
41.12 |
1 |
1906 |
买入 |
| 09:48:55 |
41.12 |
7 |
1913 |
买入 |
| 09:49:04 |
41.12 |
2 |
1915 |
卖出 |
| 09:49:07 |
41.11 |
2 |
1917 |
买入 |
| 09:49:10 |
41.11 |
1 |
1918 |
买入 |
| 09:49:13 |
41.12 |
1 |
1919 |
买入 |
| 09:49:16 |
41.12 |
5 |
1924 |
买入 |
| 09:49:19 |
41.12 |
1 |
1925 |
买入 |
| 09:49:34 |
41.16 |
3 |
1928 |
买入 |
| 09:49:37 |
41.16 |
1 |
1929 |
卖出 |
| 09:49:49 |
41.18 |
4 |
1933 |
买入 |
| 09:49:58 |
41.18 |
2 |
1935 |
买入 |
| 09:50:13 |
41.11 |
1 |
1936 |
卖出 |
| 09:50:16 |
41.21 |
89 |
2025 |
买入 |
| 09:50:28 |
41.21 |
2 |
2027 |
买入 |
| 09:50:34 |
41.21 |
3 |
2030 |
买入 |
| 09:50:40 |
41.19 |
1 |
2031 |
卖出 |
| 09:50:46 |
41.21 |
32 |
2063 |
买入 |
| 09:50:49 |
41.18 |
1 |
2064 |
卖出 |
| 09:51:01 |
41.21 |
3 |
2067 |
买入 |
| 09:51:04 |
41.17 |
1 |
2068 |
卖出 |
| 09:51:13 |
41.17 |
2 |
2070 |
买入 |
| 09:51:16 |
41.21 |
28 |
2098 |
买入 |
| 09:51:19 |
41.21 |
16 |
2114 |
买入 |
| 09:51:22 |
41.21 |
16 |
2130 |
卖出 |
| 09:51:28 |
41.25 |
32 |
2162 |
买入 |
| 09:51:34 |
41.3 |
3 |
2165 |
买入 |
| 09:51:46 |
41.33 |
3 |
2168 |
买入 |
| 09:51:49 |
41.25 |
56 |
2224 |
卖出 |
| 09:52:04 |
41.25 |
3 |
2227 |
卖出 |
| 09:52:07 |
41.3 |
5 |
2232 |
买入 |
| 09:52:13 |
41.3 |
3 |
2235 |
买入 |
| 09:52:16 |
41.34 |
8 |
2243 |
买入 |
| 09:52:28 |
41.33 |
3 |
2246 |
买入 |
| 09:52:34 |
41.3 |
4 |
2250 |
卖出 |
| 09:52:46 |
41.37 |
9 |
2259 |
买入 |
| 09:52:58 |
41.33 |
11 |
2270 |
卖出 |
| 09:53:10 |
41.33 |
25 |
2295 |
买入 |
| 09:53:13 |
41.33 |
15 |
2310 |
买入 |
| 09:53:16 |
41.37 |
8 |
2318 |
买入 |
| 09:53:22 |
41.38 |
6 |
2324 |
买入 |
| 09:53:43 |
41.33 |
1 |
2325 |
卖出 |
| 09:53:46 |
41.38 |
14 |
2339 |
买入 |
| 09:53:58 |
41.31 |
10 |
2349 |
卖出 |
| 09:54:01 |
41.37 |
3 |
2352 |
买入 |
| 09:54:16 |
41.38 |
13 |
2365 |
买入 |
| 09:54:19 |
41.38 |
10 |
2375 |
买入 |
| 09:54:22 |
41.33 |
20 |
2395 |
卖出 |
| 09:54:25 |
41.38 |
35 |
2430 |
买入 |
| 09:54:34 |
41.38 |
4 |
2434 |
卖出 |
| 09:54:37 |
41.38 |
4 |
2438 |
卖出 |
| 09:54:40 |
41.39 |
14 |
2452 |
买入 |
| 09:54:46 |
41.4 |
81 |
2533 |
买入 |
| 09:54:49 |
41.4 |
4 |
2537 |
买入 |
| 09:54:52 |
41.38 |
94 |
2631 |
卖出 |
| 09:54:55 |
41.4 |
24 |
2655 |
买入 |
| 09:54:58 |
41.4 |
13 |
2668 |
卖出 |
| 09:55:01 |
41.4 |
2 |
2670 |
卖出 |
| 09:55:04 |
41.4 |
1 |
2671 |
卖出 |
| 09:55:16 |
41.4 |
1 |
2672 |
买入 |
| 09:55:19 |
41.4 |
5 |
2677 |
买入 |
| 09:55:22 |
41.34 |
2 |
2679 |
卖出 |
| 09:55:25 |
41.34 |
2 |
2681 |
卖出 |
| 09:55:28 |
41.39 |
1 |
2682 |
买入 |
| 09:55:37 |
41.34 |
1 |
2683 |
卖出 |
| 09:55:40 |
41.39 |
2 |
2685 |
买入 |
| 09:55:43 |
41.34 |
1 |
2686 |
卖出 |
| 09:55:46 |
41.34 |
10 |
2696 |
卖出 |
| 09:55:49 |
41.32 |
9 |
2705 |
卖出 |
| 09:55:52 |
41.31 |
1 |
2706 |
卖出 |
| 09:56:01 |
41.31 |
1 |
2707 |
卖出 |
| 09:56:07 |
41.31 |
5 |
2712 |
卖出 |
| 09:56:55 |
41.28 |
1 |
2713 |
卖出 |
| 09:56:58 |
41.28 |
6 |
2719 |
卖出 |
| 09:57:01 |
41.29 |
2 |
2721 |
买入 |
| 09:57:10 |
41.29 |
2 |
2723 |
买入 |
| 09:57:22 |
41.3 |
5 |
2728 |
买入 |
| 09:57:37 |
41.3 |
1 |
2729 |
买入 |
| 09:57:52 |
41.29 |
2 |
2731 |
卖出 |
| 09:57:55 |
41.3 |
1 |
2732 |
买入 |
| 09:57:58 |
41.3 |
1 |
2733 |
卖出 |
| 09:58:07 |
41.29 |
1 |
2734 |
卖出 |
| 09:58:16 |
41.31 |
2 |
2736 |
买入 |
| 09:58:19 |
41.29 |
3 |
2739 |
卖出 |
| 09:58:22 |
41.29 |
1 |
2740 |
卖出 |
| 09:58:58 |
41.28 |
2 |
2742 |
卖出 |
| 09:59:01 |
41.29 |
1 |
2743 |
买入 |
| 09:59:04 |
41.29 |
2 |
2745 |
买入 |
| 09:59:10 |
41.29 |
1 |
2746 |
买入 |
| 09:59:19 |
41.29 |
8 |
2754 |
卖出 |
| 09:59:22 |
41.29 |
1 |
2755 |
卖出 |
| 09:59:25 |
41.29 |
3 |
2758 |
买入 |
| 09:59:31 |
41.29 |
2 |
2760 |
买入 |
| 09:59:40 |
41.29 |
1 |
2761 |
买入 |
| 09:59:49 |
41.29 |
1 |
2762 |
卖出 |
| 09:59:52 |
41.3 |
3 |
2765 |
买入 |
| 10:00:31 |
41.3 |
1 |
2766 |
买入 |
| 10:00:34 |
41.29 |
2 |
2768 |
卖出 |
| 10:00:37 |
41.29 |
5 |
2773 |
卖出 |
| 10:00:43 |
41.3 |
2 |
2775 |
买入 |
| 10:01:13 |
41.3 |
2 |
2777 |
买入 |