老凤祥[600612]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
38.01 |
8 |
8 |
集合竞价 |
| 09:15:07 |
38.66 |
15 |
15 |
集合竞价 |
| 09:16:31 |
38.66 |
17 |
17 |
集合竞价 |
| 09:16:55 |
38.66 |
18 |
18 |
集合竞价 |
| 09:17:07 |
38.65 |
19 |
19 |
集合竞价 |
| 09:17:52 |
38.65 |
21 |
21 |
集合竞价 |
| 09:18:19 |
38.65 |
19 |
19 |
集合竞价 |
| 09:18:40 |
38.65 |
17 |
17 |
集合竞价 |
| 09:19:10 |
38.65 |
19 |
19 |
集合竞价 |
| 09:20:04 |
38.65 |
19 |
19 |
集合竞价 |
| 09:20:19 |
38.62 |
19 |
19 |
集合竞价 |
| 09:20:43 |
38.62 |
20 |
20 |
集合竞价 |
| 09:22:19 |
38.6 |
22 |
22 |
集合竞价 |
| 09:22:22 |
38.6 |
22 |
22 |
集合竞价 |
| 09:22:31 |
38.6 |
42 |
42 |
集合竞价 |
| 09:22:58 |
38.6 |
42 |
42 |
集合竞价 |
| 09:24:22 |
38.6 |
47 |
47 |
集合竞价 |
| 09:24:28 |
38.6 |
48 |
48 |
集合竞价 |
| 09:24:52 |
38.6 |
49 |
49 |
集合竞价 |
| 09:24:55 |
38.6 |
54 |
54 |
集合竞价 |
| 09:24:58 |
38.62 |
64 |
64 |
集合竞价 |
| 09:25:01 |
38.61 |
65 |
65 |
集合竞价 |
| 09:25:05 |
38.61 |
65 |
130 |
卖出 |
| 09:30:01 |
38.6 |
8 |
138 |
卖出 |
| 09:30:04 |
38.6 |
29 |
167 |
卖出 |
| 09:30:07 |
38.51 |
19 |
186 |
卖出 |
| 09:30:10 |
38.55 |
7 |
193 |
买入 |
| 09:30:13 |
38.41 |
3 |
196 |
卖出 |
| 09:30:16 |
38.41 |
9 |
205 |
买入 |
| 09:30:19 |
38.35 |
9 |
214 |
卖出 |
| 09:30:22 |
38.31 |
7 |
221 |
卖出 |
| 09:30:25 |
38.27 |
4 |
225 |
卖出 |
| 09:30:28 |
38.25 |
8 |
233 |
卖出 |
| 09:30:31 |
38.2 |
1 |
234 |
卖出 |
| 09:30:34 |
38.2 |
4 |
238 |
买入 |
| 09:30:37 |
38.1 |
3 |
241 |
卖出 |
| 09:30:40 |
38.13 |
7 |
248 |
买入 |
| 09:30:43 |
38.13 |
4 |
252 |
卖出 |
| 09:30:46 |
38.09 |
12 |
264 |
卖出 |
| 09:30:49 |
38.1 |
1 |
265 |
买入 |
| 09:30:52 |
38.19 |
2 |
267 |
买入 |
| 09:30:55 |
38.18 |
6 |
273 |
卖出 |
| 09:30:58 |
38.23 |
1 |
274 |
买入 |
| 09:31:01 |
38.08 |
20 |
294 |
卖出 |
| 09:31:04 |
38.24 |
3 |
297 |
买入 |
| 09:31:13 |
38.18 |
6 |
303 |
买入 |
| 09:31:16 |
38.15 |
5 |
308 |
卖出 |
| 09:31:19 |
38.14 |
2 |
310 |
卖出 |
| 09:31:22 |
38.18 |
8 |
318 |
买入 |
| 09:31:25 |
38.18 |
5 |
323 |
买入 |
| 09:31:28 |
38.18 |
1 |
324 |
买入 |
| 09:31:37 |
38.18 |
1 |
325 |
买入 |
| 09:31:40 |
38.04 |
8 |
333 |
卖出 |
| 09:31:43 |
38.12 |
16 |
349 |
买入 |
| 09:31:46 |
38.12 |
8 |
357 |
买入 |
| 09:31:58 |
38.14 |
5 |
362 |
卖出 |
| 09:32:04 |
38.12 |
19 |
381 |
卖出 |
| 09:32:10 |
38.15 |
24 |
405 |
买入 |
| 09:32:13 |
38.15 |
33 |
438 |
买入 |
| 09:32:16 |
38.15 |
20 |
458 |
买入 |
| 09:32:22 |
38.15 |
10 |
468 |
买入 |
| 09:32:28 |
38.14 |
2 |
470 |
卖出 |
| 09:32:34 |
38.15 |
1 |
471 |
买入 |
| 09:32:37 |
38.15 |
7 |
478 |
买入 |
| 09:32:40 |
38.15 |
3 |
481 |
买入 |
| 09:32:43 |
38.14 |
3 |
484 |
卖出 |
| 09:32:46 |
38.11 |
4 |
488 |
卖出 |
| 09:32:49 |
38.15 |
2 |
490 |
买入 |
| 09:32:55 |
38.15 |
34 |
524 |
买入 |
| 09:33:01 |
38.14 |
4 |
528 |
卖出 |
| 09:33:04 |
38.14 |
1 |
529 |
卖出 |
| 09:33:07 |
38.11 |
24 |
553 |
卖出 |
| 09:33:10 |
38.1 |
24 |
577 |
卖出 |
| 09:33:13 |
38.1 |
72 |
649 |
卖出 |
| 09:33:16 |
38.1 |
12 |
661 |
买入 |
| 09:33:19 |
38.06 |
1 |
662 |
卖出 |
| 09:33:25 |
38.05 |
10 |
672 |
卖出 |
| 09:33:28 |
38.1 |
2 |
674 |
买入 |
| 09:33:40 |
38.1 |
6 |
680 |
买入 |
| 09:33:43 |
38.05 |
50 |
730 |
卖出 |
| 09:33:46 |
38.1 |
3 |
733 |
买入 |
| 09:33:52 |
38.07 |
2 |
735 |
买入 |
| 09:33:55 |
38.11 |
1 |
736 |
买入 |
| 09:33:58 |
38.14 |
7 |
743 |
买入 |
| 09:34:04 |
38.08 |
15 |
758 |
卖出 |
| 09:34:13 |
38.08 |
10 |
768 |
卖出 |
| 09:34:19 |
38.08 |
1 |
769 |
卖出 |
| 09:34:22 |
38.07 |
6 |
775 |
卖出 |
| 09:34:25 |
38.08 |
67 |
842 |
买入 |
| 09:34:28 |
38.01 |
37 |
879 |
卖出 |
| 09:34:37 |
38.07 |
2 |
881 |
买入 |
| 09:34:46 |
38.01 |
11 |
892 |
卖出 |
| 09:34:49 |
38.01 |
13 |
905 |
卖出 |
| 09:34:52 |
38 |
40 |
945 |
卖出 |
| 09:34:55 |
37.93 |
7 |
952 |
卖出 |
| 09:34:58 |
37.93 |
6 |
958 |
卖出 |
| 09:35:01 |
37.98 |
3 |
961 |
买入 |
| 09:35:04 |
37.96 |
36 |
997 |
卖出 |
| 09:35:07 |
37.93 |
2 |
999 |
卖出 |
| 09:35:13 |
37.93 |
2 |
1001 |
卖出 |
| 09:35:16 |
37.91 |
1 |
1002 |
卖出 |
| 09:35:19 |
37.95 |
10 |
1012 |
买入 |
| 09:35:25 |
37.91 |
10 |
1022 |
卖出 |
| 09:35:28 |
37.9 |
6 |
1028 |
卖出 |
| 09:35:31 |
37.89 |
22 |
1050 |
卖出 |
| 09:35:34 |
37.89 |
3 |
1053 |
买入 |
| 09:35:37 |
37.86 |
2 |
1055 |
卖出 |
| 09:35:40 |
37.88 |
1 |
1056 |
买入 |
| 09:35:43 |
37.83 |
3 |
1059 |
卖出 |
| 09:35:46 |
37.8 |
6 |
1065 |
卖出 |
| 09:35:49 |
37.8 |
7 |
1072 |
卖出 |
| 09:35:52 |
37.78 |
7 |
1079 |
卖出 |
| 09:35:55 |
37.77 |
4 |
1083 |
卖出 |
| 09:35:58 |
37.74 |
1 |
1084 |
卖出 |
| 09:36:01 |
37.72 |
4 |
1088 |
卖出 |
| 09:36:04 |
37.72 |
1 |
1089 |
买入 |
| 09:36:07 |
37.72 |
8 |
1097 |
买入 |
| 09:36:10 |
37.7 |
2 |
1099 |
卖出 |
| 09:36:13 |
37.7 |
12 |
1111 |
买入 |
| 09:36:16 |
37.72 |
19 |
1130 |
买入 |
| 09:36:19 |
37.72 |
5 |
1135 |
买入 |
| 09:36:22 |
37.7 |
2 |
1137 |
卖出 |
| 09:36:25 |
37.72 |
10 |
1147 |
买入 |
| 09:36:28 |
37.72 |
6 |
1153 |
买入 |
| 09:36:31 |
37.72 |
8 |
1161 |
买入 |
| 09:36:34 |
37.72 |
5 |
1166 |
卖出 |
| 09:36:37 |
37.71 |
6 |
1172 |
卖出 |
| 09:36:40 |
37.71 |
87 |
1259 |
卖出 |
| 09:36:43 |
37.71 |
20 |
1279 |
买入 |
| 09:36:46 |
37.68 |
1 |
1280 |
卖出 |
| 09:36:52 |
37.68 |
2 |
1282 |
卖出 |
| 09:36:58 |
37.68 |
6 |
1288 |
买入 |
| 09:37:01 |
37.68 |
7 |
1295 |
买入 |
| 09:37:04 |
37.68 |
2 |
1297 |
卖出 |
| 09:37:07 |
37.66 |
8 |
1305 |
卖出 |
| 09:37:10 |
37.71 |
29 |
1334 |
买入 |
| 09:37:13 |
37.71 |
50 |
1384 |
买入 |
| 09:37:19 |
37.71 |
19 |
1403 |
买入 |
| 09:37:22 |
37.71 |
24 |
1427 |
买入 |
| 09:37:25 |
37.72 |
45 |
1472 |
买入 |
| 09:37:28 |
37.83 |
4 |
1476 |
买入 |
| 09:37:31 |
37.83 |
1 |
1477 |
买入 |
| 09:37:34 |
37.83 |
3 |
1480 |
买入 |
| 09:37:37 |
37.87 |
5 |
1485 |
买入 |
| 09:37:43 |
37.87 |
1 |
1486 |
买入 |
| 09:37:46 |
37.9 |
1 |
1487 |
买入 |
| 09:37:52 |
37.91 |
14 |
1501 |
买入 |
| 09:37:55 |
37.91 |
3 |
1504 |
卖出 |
| 09:38:07 |
38.06 |
1 |
1505 |
买入 |
| 09:38:10 |
37.96 |
3 |
1508 |
卖出 |
| 09:38:19 |
37.95 |
1 |
1509 |
卖出 |
| 09:38:28 |
37.96 |
3 |
1512 |
卖出 |
| 09:38:31 |
37.96 |
1 |
1513 |
卖出 |
| 09:38:37 |
37.99 |
3 |
1516 |
买入 |
| 09:38:43 |
37.96 |
3 |
1519 |
卖出 |
| 09:38:46 |
37.91 |
27 |
1546 |
卖出 |
| 09:38:49 |
37.91 |
5 |
1551 |
卖出 |
| 09:38:55 |
37.91 |
1 |
1552 |
卖出 |
| 09:39:01 |
37.91 |
8 |
1560 |
卖出 |
| 09:39:04 |
37.91 |
11 |
1571 |
卖出 |
| 09:39:16 |
37.8 |
22 |
1593 |
卖出 |
| 09:39:25 |
37.88 |
1 |
1594 |
卖出 |
| 09:39:31 |
37.8 |
30 |
1624 |
卖出 |
| 09:39:34 |
37.8 |
20 |
1644 |
买入 |
| 09:39:37 |
37.82 |
9 |
1653 |
买入 |
| 09:39:40 |
37.98 |
8 |
1661 |
买入 |
| 09:40:04 |
37.94 |
1 |
1662 |
买入 |
| 09:40:13 |
37.81 |
2 |
1664 |
卖出 |
| 09:40:34 |
37.9 |
2 |
1666 |
买入 |
| 09:41:13 |
37.91 |
3 |
1669 |
买入 |
| 09:41:31 |
37.98 |
1 |
1670 |
买入 |
| 09:41:34 |
37.85 |
1 |
1671 |
卖出 |
| 09:41:43 |
37.9 |
3 |
1674 |
买入 |
| 09:41:46 |
37.93 |
7 |
1681 |
卖出 |
| 09:41:52 |
37.85 |
26 |
1707 |
卖出 |
| 09:41:55 |
37.85 |
11 |
1718 |
卖出 |
| 09:42:01 |
37.91 |
1 |
1719 |
买入 |
| 09:42:04 |
37.91 |
3 |
1722 |
买入 |
| 09:42:10 |
37.91 |
2 |
1724 |
卖出 |
| 09:42:19 |
37.93 |
5 |
1729 |
买入 |
| 09:42:34 |
37.87 |
1 |
1730 |
卖出 |
| 09:42:40 |
37.86 |
1 |
1731 |
卖出 |
| 09:42:52 |
37.92 |
2 |
1733 |
卖出 |
| 09:42:55 |
37.92 |
1 |
1734 |
卖出 |
| 09:43:10 |
37.86 |
4 |
1738 |
卖出 |
| 09:43:19 |
37.86 |
10 |
1748 |
卖出 |
| 09:43:22 |
37.86 |
6 |
1754 |
卖出 |
| 09:43:25 |
37.89 |
5 |
1759 |
买入 |
| 09:43:31 |
37.92 |
6 |
1765 |
买入 |
| 09:43:34 |
37.89 |
5 |
1770 |
卖出 |
| 09:43:40 |
37.9 |
2 |
1772 |
卖出 |
| 09:43:43 |
37.98 |
1 |
1773 |
买入 |
| 09:44:01 |
38.03 |
10 |
1783 |
买入 |
| 09:44:04 |
37.99 |
6 |
1789 |
卖出 |
| 09:44:07 |
37.98 |
11 |
1800 |
卖出 |
| 09:44:10 |
37.98 |
34 |
1834 |
卖出 |
| 09:44:13 |
37.98 |
25 |
1859 |
卖出 |
| 09:44:16 |
38 |
35 |
1894 |
买入 |
| 09:44:22 |
37.93 |
10 |
1904 |
卖出 |
| 09:44:31 |
37.99 |
1 |
1905 |
买入 |
| 09:44:34 |
38.1 |
3 |
1908 |
买入 |
| 09:44:52 |
37.9 |
2 |
1910 |
卖出 |
| 09:44:55 |
37.9 |
22 |
1932 |
买入 |
| 09:44:58 |
37.97 |
4 |
1936 |
买入 |
| 09:45:04 |
37.9 |
2 |
1938 |
卖出 |
| 09:45:16 |
37.9 |
1 |
1939 |
卖出 |
| 09:45:25 |
37.9 |
3 |
1942 |
卖出 |
| 09:45:28 |
37.96 |
1 |
1943 |
买入 |
| 09:45:37 |
37.94 |
1 |
1944 |
买入 |
| 09:45:46 |
37.9 |
6 |
1950 |
卖出 |
| 09:45:55 |
37.9 |
6 |
1956 |
卖出 |
| 09:46:04 |
37.9 |
9 |
1965 |
卖出 |
| 09:46:10 |
37.88 |
4 |
1969 |
卖出 |
| 09:46:34 |
37.88 |
4 |
1973 |
卖出 |
| 09:46:40 |
37.88 |
8 |
1981 |
卖出 |
| 09:46:43 |
37.88 |
5 |
1986 |
卖出 |
| 09:46:55 |
37.88 |
8 |
1994 |
卖出 |
| 09:47:01 |
37.88 |
8 |
2002 |
买入 |
| 09:47:04 |
37.89 |
2 |
2004 |
买入 |
| 09:47:16 |
37.89 |
2 |
2006 |
卖出 |
| 09:47:28 |
37.99 |
11 |
2017 |
买入 |
| 09:47:34 |
37.99 |
1 |
2018 |
买入 |
| 09:47:37 |
37.89 |
10 |
2028 |
卖出 |
| 09:47:40 |
37.89 |
11 |
2039 |
买入 |
| 09:47:46 |
37.99 |
3 |
2042 |
买入 |
| 09:48:13 |
37.99 |
5 |
2047 |
买入 |
| 09:48:25 |
37.99 |
3 |
2050 |
买入 |
| 09:48:31 |
38 |
1 |
2051 |
买入 |
| 09:48:43 |
38 |
4 |
2055 |
买入 |
| 09:49:01 |
37.89 |
4 |
2059 |
卖出 |
| 09:49:52 |
37.9 |
13 |
2072 |
卖出 |
| 09:49:58 |
37.9 |
8 |
2080 |
买入 |
| 09:50:01 |
37.9 |
3 |
2083 |
买入 |
| 09:50:04 |
37.89 |
12 |
2095 |
卖出 |
| 09:50:10 |
37.89 |
15 |
2110 |
卖出 |
| 09:50:19 |
37.88 |
14 |
2124 |
卖出 |
| 09:50:25 |
37.87 |
8 |
2132 |
卖出 |
| 09:50:28 |
37.87 |
5 |
2137 |
卖出 |
| 09:50:34 |
37.87 |
10 |
2147 |
卖出 |
| 09:50:37 |
37.87 |
1 |
2148 |
买入 |
| 09:50:46 |
37.86 |
20 |
2168 |
卖出 |
| 09:50:49 |
37.87 |
10 |
2178 |
买入 |
| 09:50:58 |
37.86 |
23 |
2201 |
卖出 |
| 09:51:01 |
37.87 |
5 |
2206 |
买入 |
| 09:51:04 |
37.86 |
4 |
2210 |
卖出 |
| 09:51:07 |
37.87 |
2 |
2212 |
买入 |
| 09:51:13 |
37.86 |
7 |
2219 |
卖出 |
| 09:51:25 |
37.86 |
1 |
2220 |
卖出 |
| 09:51:34 |
37.87 |
5 |
2225 |
卖出 |
| 09:51:49 |
37.87 |
4 |
2229 |
卖出 |
| 09:51:55 |
37.87 |
1 |
2230 |
卖出 |
| 09:52:04 |
37.87 |
5 |
2235 |
卖出 |
| 09:52:07 |
37.9 |
2 |
2237 |
买入 |
| 09:52:10 |
37.9 |
2 |
2239 |
买入 |
| 09:52:16 |
37.9 |
3 |
2242 |
买入 |
| 09:52:22 |
37.98 |
5 |
2247 |
买入 |
| 09:52:25 |
37.87 |
50 |
2297 |
卖出 |
| 09:52:52 |
37.87 |
9 |
2306 |
卖出 |
| 09:53:07 |
37.95 |
7 |
2313 |
买入 |
| 09:53:10 |
38 |
6 |
2319 |
买入 |
| 09:53:13 |
38.05 |
6 |
2325 |
买入 |
| 09:53:22 |
38.01 |
2 |
2327 |
卖出 |
| 09:53:25 |
38.01 |
5 |
2332 |
卖出 |
| 09:53:34 |
38.01 |
2 |
2334 |
卖出 |
| 09:53:40 |
38.01 |
1 |
2335 |
卖出 |
| 09:53:46 |
37.97 |
4 |
2339 |
卖出 |
| 09:53:55 |
37.96 |
2 |
2341 |
卖出 |
| 09:54:01 |
37.96 |
1 |
2342 |
卖出 |
| 09:54:04 |
37.98 |
1 |
2343 |
买入 |
| 09:54:07 |
37.96 |
1 |
2344 |
卖出 |
| 09:54:19 |
37.92 |
3 |
2347 |
卖出 |
| 09:54:40 |
37.88 |
5 |
2352 |
卖出 |
| 09:54:49 |
37.96 |
1 |
2353 |
买入 |
| 09:55:22 |
37.9 |
16 |
2369 |
卖出 |
| 09:55:31 |
37.96 |
1 |
2370 |
买入 |
| 09:55:43 |
37.9 |
1 |
2371 |
卖出 |
| 09:55:49 |
37.9 |
2 |
2373 |
卖出 |
| 09:55:52 |
37.96 |
5 |
2378 |
买入 |
| 09:55:55 |
37.9 |
1 |
2379 |
卖出 |
| 09:56:01 |
37.9 |
1 |
2380 |
卖出 |
| 09:56:22 |
37.9 |
2 |
2382 |
卖出 |
| 09:56:31 |
37.9 |
3 |
2385 |
卖出 |
| 09:56:40 |
37.9 |
5 |
2390 |
卖出 |
| 09:56:46 |
37.89 |
3 |
2393 |
卖出 |
| 09:56:52 |
37.88 |
15 |
2408 |
卖出 |
| 09:57:13 |
37.88 |
11 |
2419 |
卖出 |
| 09:57:22 |
37.88 |
1 |
2420 |
卖出 |
| 09:57:25 |
37.87 |
12 |
2432 |
卖出 |
| 09:57:37 |
37.88 |
6 |
2438 |
买入 |
| 09:57:46 |
37.87 |
11 |
2449 |
卖出 |
| 09:57:49 |
37.88 |
5 |
2454 |
买入 |
| 09:58:04 |
37.87 |
23 |
2477 |
卖出 |
| 09:58:07 |
37.85 |
7 |
2484 |
卖出 |
| 09:58:16 |
37.85 |
4 |
2488 |
卖出 |
| 09:58:22 |
37.86 |
3 |
2491 |
买入 |
| 09:58:25 |
37.85 |
10 |
2501 |
卖出 |
| 09:58:37 |
37.85 |
15 |
2516 |
卖出 |
| 09:58:43 |
37.86 |
27 |
2543 |
买入 |
| 09:58:46 |
37.83 |
5 |
2548 |
卖出 |
| 09:59:01 |
37.85 |
2 |
2550 |
卖出 |