新天绿能[600956]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.25 |
3 |
3 |
集合竞价 |
| 09:15:07 |
11.25 |
3 |
3 |
集合竞价 |
| 09:15:13 |
11.16 |
13 |
13 |
集合竞价 |
| 09:15:57 |
11.16 |
14 |
14 |
集合竞价 |
| 09:16:15 |
11.16 |
17 |
17 |
集合竞价 |
| 09:17:40 |
11.16 |
26 |
26 |
集合竞价 |
| 09:17:55 |
11.16 |
26 |
26 |
集合竞价 |
| 09:18:07 |
11.16 |
26 |
26 |
集合竞价 |
| 09:18:16 |
11.16 |
34 |
34 |
集合竞价 |
| 09:18:49 |
11.16 |
26 |
26 |
集合竞价 |
| 09:19:10 |
11.16 |
34 |
34 |
集合竞价 |
| 09:19:25 |
11.16 |
34 |
34 |
集合竞价 |
| 09:21:10 |
11.16 |
39 |
39 |
集合竞价 |
| 09:21:31 |
11.15 |
39 |
39 |
集合竞价 |
| 09:22:34 |
11.15 |
40 |
40 |
集合竞价 |
| 09:22:37 |
11.15 |
40 |
40 |
集合竞价 |
| 09:22:49 |
11.15 |
58 |
58 |
集合竞价 |
| 09:22:55 |
11.15 |
58 |
58 |
集合竞价 |
| 09:24:04 |
11.15 |
68 |
68 |
集合竞价 |
| 09:24:13 |
11.15 |
71 |
71 |
集合竞价 |
| 09:24:16 |
11.15 |
71 |
71 |
集合竞价 |
| 09:24:22 |
11.15 |
71 |
71 |
集合竞价 |
| 09:24:43 |
11.15 |
71 |
71 |
集合竞价 |
| 09:24:52 |
11.15 |
71 |
71 |
集合竞价 |
| 09:24:55 |
11.08 |
104 |
104 |
集合竞价 |
| 09:24:58 |
11.03 |
112 |
112 |
集合竞价 |
| 09:25:01 |
11.03 |
140 |
140 |
集合竞价 |
| 09:25:05 |
11.03 |
140 |
280 |
买入 |
| 09:30:01 |
11.03 |
23 |
303 |
买入 |
| 09:30:04 |
11.04 |
33 |
336 |
买入 |
| 09:30:07 |
11.03 |
160 |
496 |
卖出 |
| 09:30:10 |
11.07 |
42 |
538 |
买入 |
| 09:30:13 |
11.05 |
296 |
834 |
卖出 |
| 09:30:16 |
11.07 |
93 |
927 |
买入 |
| 09:30:19 |
11.03 |
31 |
958 |
卖出 |
| 09:30:22 |
11.05 |
31 |
989 |
买入 |
| 09:30:25 |
11.07 |
36 |
1025 |
买入 |
| 09:30:28 |
11.07 |
13 |
1038 |
买入 |
| 09:30:31 |
11.09 |
19 |
1057 |
买入 |
| 09:30:34 |
11.09 |
92 |
1149 |
卖出 |
| 09:30:37 |
11.14 |
21 |
1170 |
买入 |
| 09:30:40 |
11.11 |
8 |
1178 |
卖出 |
| 09:30:43 |
11.1 |
13 |
1191 |
卖出 |
| 09:30:46 |
11.1 |
2 |
1193 |
买入 |
| 09:30:49 |
11.11 |
44 |
1237 |
卖出 |
| 09:30:52 |
11.13 |
39 |
1276 |
买入 |
| 09:30:55 |
11.13 |
3 |
1279 |
卖出 |
| 09:30:58 |
11.12 |
69 |
1348 |
卖出 |
| 09:31:01 |
11.09 |
42 |
1390 |
卖出 |
| 09:31:04 |
11.12 |
58 |
1448 |
买入 |
| 09:31:07 |
11.11 |
5 |
1453 |
卖出 |
| 09:31:10 |
11.11 |
51 |
1504 |
卖出 |
| 09:31:13 |
11.13 |
322 |
1826 |
买入 |
| 09:31:16 |
11.15 |
40 |
1866 |
买入 |
| 09:31:19 |
11.16 |
57 |
1923 |
买入 |
| 09:31:22 |
11.15 |
12 |
1935 |
卖出 |
| 09:31:25 |
11.16 |
10 |
1945 |
卖出 |
| 09:31:28 |
11.2 |
5 |
1950 |
买入 |
| 09:31:31 |
11.2 |
8 |
1958 |
买入 |
| 09:31:34 |
11.16 |
26 |
1984 |
卖出 |
| 09:31:37 |
11.16 |
44 |
2028 |
卖出 |
| 09:31:40 |
11.19 |
1 |
2029 |
卖出 |
| 09:31:43 |
11.19 |
2 |
2031 |
卖出 |
| 09:31:49 |
11.17 |
31 |
2062 |
卖出 |
| 09:31:52 |
11.19 |
1 |
2063 |
买入 |
| 09:31:55 |
11.17 |
5 |
2068 |
卖出 |
| 09:31:58 |
11.16 |
8 |
2076 |
卖出 |
| 09:32:01 |
11.17 |
11 |
2087 |
买入 |
| 09:32:04 |
11.17 |
18 |
2105 |
卖出 |
| 09:32:07 |
11.17 |
47 |
2152 |
卖出 |
| 09:32:10 |
11.17 |
22 |
2174 |
买入 |
| 09:32:13 |
11.15 |
6 |
2180 |
卖出 |
| 09:32:16 |
11.14 |
14 |
2194 |
卖出 |
| 09:32:19 |
11.15 |
8 |
2202 |
买入 |
| 09:32:22 |
11.13 |
54 |
2256 |
卖出 |
| 09:32:25 |
11.13 |
279 |
2535 |
买入 |
| 09:32:28 |
11.13 |
5 |
2540 |
卖出 |
| 09:32:31 |
11.12 |
63 |
2603 |
卖出 |
| 09:32:34 |
11.12 |
254 |
2857 |
卖出 |
| 09:32:37 |
11.12 |
2 |
2859 |
买入 |
| 09:32:40 |
11.11 |
15 |
2874 |
买入 |
| 09:32:43 |
11.09 |
22 |
2896 |
卖出 |
| 09:32:46 |
11.09 |
2 |
2898 |
卖出 |
| 09:32:49 |
11.07 |
2 |
2900 |
卖出 |
| 09:32:52 |
11.07 |
8 |
2908 |
卖出 |
| 09:32:55 |
11.07 |
14 |
2922 |
卖出 |
| 09:32:58 |
11.07 |
7 |
2929 |
卖出 |
| 09:33:01 |
11.06 |
28 |
2957 |
卖出 |
| 09:33:04 |
11.06 |
44 |
3001 |
买入 |
| 09:33:07 |
11.05 |
56 |
3057 |
卖出 |
| 09:33:10 |
11.07 |
8 |
3065 |
买入 |
| 09:33:13 |
11.05 |
4 |
3069 |
卖出 |
| 09:33:16 |
11.07 |
25 |
3094 |
买入 |
| 09:33:19 |
11.09 |
17 |
3111 |
买入 |
| 09:33:22 |
11.09 |
1 |
3112 |
卖出 |
| 09:33:25 |
11.1 |
28 |
3140 |
买入 |
| 09:33:34 |
11.13 |
31 |
3171 |
买入 |
| 09:33:37 |
11.15 |
7 |
3178 |
买入 |
| 09:33:40 |
11.13 |
3 |
3181 |
卖出 |
| 09:33:46 |
11.13 |
3 |
3184 |
卖出 |
| 09:33:49 |
11.13 |
6 |
3190 |
卖出 |
| 09:33:52 |
11.13 |
6 |
3196 |
卖出 |
| 09:33:55 |
11.13 |
6 |
3202 |
卖出 |
| 09:33:58 |
11.14 |
17 |
3219 |
买入 |
| 09:34:01 |
11.12 |
4 |
3223 |
卖出 |
| 09:34:04 |
11.12 |
6 |
3229 |
卖出 |
| 09:34:10 |
11.15 |
38 |
3267 |
买入 |
| 09:34:13 |
11.12 |
18 |
3285 |
卖出 |
| 09:34:16 |
11.12 |
32 |
3317 |
买入 |
| 09:34:19 |
11.11 |
23 |
3340 |
卖出 |
| 09:34:22 |
11.1 |
10 |
3350 |
卖出 |
| 09:34:28 |
11.11 |
12 |
3362 |
买入 |
| 09:34:31 |
11.1 |
4 |
3366 |
卖出 |
| 09:34:34 |
11.11 |
28 |
3394 |
买入 |
| 09:34:37 |
11.11 |
5 |
3399 |
买入 |
| 09:34:40 |
11.11 |
37 |
3436 |
买入 |
| 09:34:43 |
11.12 |
5 |
3441 |
买入 |
| 09:34:46 |
11.1 |
58 |
3499 |
卖出 |
| 09:34:52 |
11.1 |
4 |
3503 |
卖出 |
| 09:34:55 |
11.11 |
8 |
3511 |
卖出 |
| 09:34:58 |
11.11 |
3 |
3514 |
卖出 |
| 09:35:01 |
11.12 |
1 |
3515 |
买入 |
| 09:35:04 |
11.1 |
54 |
3569 |
卖出 |
| 09:35:07 |
11.11 |
3 |
3572 |
买入 |
| 09:35:10 |
11.12 |
22 |
3594 |
买入 |
| 09:35:16 |
11.11 |
12 |
3606 |
卖出 |
| 09:35:19 |
11.12 |
33 |
3639 |
买入 |
| 09:35:22 |
11.14 |
13 |
3652 |
买入 |
| 09:35:25 |
11.13 |
5 |
3657 |
卖出 |
| 09:35:28 |
11.13 |
3 |
3660 |
卖出 |
| 09:35:31 |
11.13 |
5 |
3665 |
买入 |
| 09:35:34 |
11.13 |
4 |
3669 |
买入 |
| 09:35:37 |
11.13 |
9 |
3678 |
买入 |
| 09:35:40 |
11.13 |
17 |
3695 |
买入 |
| 09:35:43 |
11.14 |
21 |
3716 |
买入 |
| 09:35:46 |
11.13 |
5 |
3721 |
卖出 |
| 09:35:49 |
11.14 |
19 |
3740 |
买入 |
| 09:35:52 |
11.13 |
49 |
3789 |
卖出 |
| 09:35:55 |
11.13 |
10 |
3799 |
卖出 |
| 09:35:58 |
11.13 |
2 |
3801 |
卖出 |
| 09:36:01 |
11.12 |
5 |
3806 |
卖出 |
| 09:36:04 |
11.12 |
33 |
3839 |
卖出 |
| 09:36:07 |
11.12 |
7 |
3846 |
卖出 |
| 09:36:10 |
11.12 |
31 |
3877 |
卖出 |
| 09:36:13 |
11.12 |
9 |
3886 |
卖出 |
| 09:36:16 |
11.12 |
105 |
3991 |
卖出 |
| 09:36:19 |
11.13 |
11 |
4002 |
买入 |
| 09:36:22 |
11.13 |
47 |
4049 |
买入 |
| 09:36:25 |
11.12 |
25 |
4074 |
卖出 |
| 09:36:28 |
11.13 |
22 |
4096 |
买入 |
| 09:36:31 |
11.12 |
6 |
4102 |
卖出 |
| 09:36:34 |
11.12 |
28 |
4130 |
卖出 |
| 09:36:37 |
11.12 |
13 |
4143 |
卖出 |
| 09:36:40 |
11.13 |
240 |
4383 |
买入 |
| 09:36:46 |
11.12 |
1 |
4384 |
卖出 |
| 09:36:49 |
11.11 |
7 |
4391 |
卖出 |
| 09:36:52 |
11.12 |
6 |
4397 |
买入 |
| 09:36:58 |
11.12 |
6 |
4403 |
卖出 |
| 09:37:04 |
11.13 |
31 |
4434 |
买入 |
| 09:37:07 |
11.14 |
167 |
4601 |
买入 |
| 09:37:10 |
11.16 |
91 |
4692 |
买入 |
| 09:37:13 |
11.16 |
24 |
4716 |
买入 |
| 09:37:16 |
11.17 |
2 |
4718 |
买入 |
| 09:37:19 |
11.17 |
48 |
4766 |
买入 |
| 09:37:22 |
11.18 |
8 |
4774 |
买入 |
| 09:37:25 |
11.18 |
1 |
4775 |
买入 |
| 09:37:28 |
11.19 |
41 |
4816 |
买入 |
| 09:37:31 |
11.19 |
13 |
4829 |
卖出 |
| 09:37:34 |
11.2 |
59 |
4888 |
买入 |
| 09:37:37 |
11.2 |
50 |
4938 |
买入 |
| 09:37:40 |
11.2 |
30 |
4968 |
买入 |
| 09:37:43 |
11.21 |
2 |
4970 |
买入 |
| 09:37:46 |
11.21 |
2 |
4972 |
卖出 |
| 09:37:49 |
11.22 |
43 |
5015 |
买入 |
| 09:37:52 |
11.22 |
26 |
5041 |
卖出 |
| 09:37:55 |
11.22 |
28 |
5069 |
卖出 |
| 09:37:58 |
11.21 |
24 |
5093 |
卖出 |
| 09:38:01 |
11.22 |
191 |
5284 |
买入 |
| 09:38:04 |
11.22 |
211 |
5495 |
卖出 |
| 09:38:07 |
11.21 |
34 |
5529 |
卖出 |
| 09:38:10 |
11.2 |
6 |
5535 |
卖出 |
| 09:38:13 |
11.21 |
17 |
5552 |
买入 |
| 09:38:16 |
11.2 |
34 |
5586 |
卖出 |
| 09:38:19 |
11.19 |
14 |
5600 |
卖出 |
| 09:38:22 |
11.18 |
9 |
5609 |
卖出 |
| 09:38:25 |
11.18 |
8 |
5617 |
卖出 |
| 09:38:28 |
11.18 |
3 |
5620 |
卖出 |
| 09:38:31 |
11.2 |
6 |
5626 |
买入 |
| 09:38:34 |
11.19 |
12 |
5638 |
卖出 |
| 09:38:37 |
11.19 |
3 |
5641 |
卖出 |
| 09:38:40 |
11.18 |
9 |
5650 |
卖出 |
| 09:38:43 |
11.18 |
3 |
5653 |
卖出 |
| 09:38:46 |
11.18 |
1 |
5654 |
卖出 |
| 09:38:49 |
11.18 |
4 |
5658 |
卖出 |
| 09:38:52 |
11.18 |
5 |
5663 |
买入 |
| 09:38:55 |
11.18 |
3 |
5666 |
卖出 |
| 09:38:58 |
11.18 |
6 |
5672 |
卖出 |
| 09:39:01 |
11.18 |
38 |
5710 |
卖出 |
| 09:39:04 |
11.18 |
49 |
5759 |
卖出 |
| 09:39:07 |
11.19 |
15 |
5774 |
买入 |
| 09:39:10 |
11.18 |
58 |
5832 |
卖出 |
| 09:39:13 |
11.18 |
14 |
5846 |
卖出 |
| 09:39:16 |
11.18 |
15 |
5861 |
卖出 |
| 09:39:19 |
11.18 |
9 |
5870 |
卖出 |
| 09:39:22 |
11.18 |
9 |
5879 |
买入 |
| 09:39:25 |
11.17 |
5 |
5884 |
卖出 |
| 09:39:31 |
11.18 |
20 |
5904 |
买入 |
| 09:39:34 |
11.19 |
45 |
5949 |
买入 |
| 09:39:37 |
11.2 |
134 |
6083 |
买入 |
| 09:39:40 |
11.22 |
23 |
6106 |
买入 |
| 09:39:43 |
11.2 |
66 |
6172 |
卖出 |
| 09:39:49 |
11.19 |
7 |
6179 |
卖出 |
| 09:39:52 |
11.2 |
22 |
6201 |
买入 |
| 09:39:55 |
11.19 |
1 |
6202 |
卖出 |
| 09:39:58 |
11.2 |
46 |
6248 |
买入 |
| 09:40:01 |
11.2 |
16 |
6264 |
卖出 |
| 09:40:04 |
11.2 |
36 |
6300 |
卖出 |
| 09:40:07 |
11.2 |
14 |
6314 |
买入 |
| 09:40:10 |
11.21 |
70 |
6384 |
买入 |
| 09:40:13 |
11.2 |
68 |
6452 |
卖出 |
| 09:40:16 |
11.19 |
10 |
6462 |
卖出 |
| 09:40:19 |
11.19 |
13 |
6475 |
卖出 |
| 09:40:22 |
11.19 |
34 |
6509 |
卖出 |
| 09:40:25 |
11.2 |
8 |
6517 |
买入 |
| 09:40:28 |
11.19 |
9 |
6526 |
卖出 |
| 09:40:31 |
11.2 |
23 |
6549 |
买入 |
| 09:40:34 |
11.18 |
15 |
6564 |
卖出 |
| 09:40:37 |
11.2 |
61 |
6625 |
买入 |
| 09:40:40 |
11.18 |
47 |
6672 |
卖出 |
| 09:40:43 |
11.19 |
49 |
6721 |
买入 |
| 09:40:46 |
11.18 |
18 |
6739 |
卖出 |
| 09:40:49 |
11.18 |
55 |
6794 |
买入 |
| 09:40:52 |
11.17 |
14 |
6808 |
卖出 |
| 09:40:55 |
11.17 |
70 |
6878 |
买入 |
| 09:40:58 |
11.17 |
9 |
6887 |
卖出 |
| 09:41:01 |
11.17 |
24 |
6911 |
卖出 |
| 09:41:04 |
11.17 |
3 |
6914 |
卖出 |
| 09:41:07 |
11.17 |
3 |
6917 |
卖出 |
| 09:41:10 |
11.18 |
13 |
6930 |
买入 |
| 09:41:13 |
11.17 |
15 |
6945 |
卖出 |
| 09:41:16 |
11.16 |
10 |
6955 |
卖出 |
| 09:41:19 |
11.18 |
106 |
7061 |
买入 |
| 09:41:22 |
11.2 |
127 |
7188 |
买入 |
| 09:41:25 |
11.21 |
165 |
7353 |
买入 |
| 09:41:28 |
11.2 |
115 |
7468 |
卖出 |
| 09:41:31 |
11.2 |
61 |
7529 |
卖出 |
| 09:41:34 |
11.21 |
39 |
7568 |
卖出 |
| 09:41:37 |
11.21 |
3 |
7571 |
买入 |
| 09:41:40 |
11.2 |
4 |
7575 |
卖出 |
| 09:41:43 |
11.17 |
35 |
7610 |
卖出 |
| 09:41:46 |
11.16 |
4 |
7614 |
卖出 |
| 09:41:49 |
11.13 |
6 |
7620 |
卖出 |
| 09:41:52 |
11.18 |
18 |
7638 |
买入 |
| 09:41:55 |
11.19 |
131 |
7769 |
买入 |
| 09:41:58 |
11.19 |
3 |
7772 |
卖出 |
| 09:42:01 |
11.19 |
3 |
7775 |
卖出 |
| 09:42:04 |
11.18 |
11 |
7786 |
卖出 |
| 09:42:07 |
11.16 |
1 |
7787 |
卖出 |
| 09:42:10 |
11.16 |
160 |
7947 |
卖出 |
| 09:42:13 |
11.16 |
119 |
8066 |
卖出 |
| 09:42:16 |
11.16 |
11 |
8077 |
卖出 |
| 09:42:19 |
11.16 |
21 |
8098 |
卖出 |
| 09:42:22 |
11.19 |
45 |
8143 |
买入 |
| 09:42:25 |
11.18 |
11 |
8154 |
卖出 |
| 09:42:28 |
11.16 |
45 |
8199 |
卖出 |
| 09:42:31 |
11.16 |
10 |
8209 |
卖出 |
| 09:42:34 |
11.16 |
84 |
8293 |
卖出 |
| 09:42:37 |
11.17 |
48 |
8341 |
买入 |
| 09:42:40 |
11.15 |
11 |
8352 |
卖出 |
| 09:42:46 |
11.15 |
3 |
8355 |
卖出 |
| 09:42:49 |
11.15 |
15 |
8370 |
卖出 |
| 09:42:52 |
11.16 |
38 |
8408 |
买入 |
| 09:42:55 |
11.16 |
2 |
8410 |
卖出 |
| 09:42:58 |
11.16 |
7 |
8417 |
卖出 |
| 09:43:01 |
11.17 |
8 |
8425 |
买入 |
| 09:43:04 |
11.17 |
17 |
8442 |
买入 |
| 09:43:07 |
11.19 |
13 |
8455 |
买入 |
| 09:43:16 |
11.18 |
4 |
8459 |
买入 |
| 09:43:19 |
11.17 |
6 |
8465 |
卖出 |
| 09:43:22 |
11.17 |
2 |
8467 |
卖出 |
| 09:43:28 |
11.17 |
6 |
8473 |
卖出 |
| 09:43:34 |
11.17 |
8 |
8481 |
卖出 |
| 09:43:37 |
11.18 |
74 |
8555 |
买入 |
| 09:43:40 |
11.18 |
16 |
8571 |
卖出 |
| 09:43:49 |
11.18 |
6 |
8577 |
卖出 |
| 09:43:55 |
11.18 |
2 |
8579 |
卖出 |
| 09:43:58 |
11.18 |
10 |
8589 |
卖出 |
| 09:44:01 |
11.18 |
6 |
8595 |
卖出 |
| 09:44:10 |
11.17 |
5 |
8600 |
卖出 |
| 09:44:13 |
11.18 |
10 |
8610 |
买入 |
| 09:44:16 |
11.19 |
7 |
8617 |
买入 |
| 09:44:19 |
11.18 |
70 |
8687 |
卖出 |
| 09:44:25 |
11.18 |
3 |
8690 |
卖出 |
| 09:44:28 |
11.18 |
15 |
8705 |
卖出 |
| 09:44:37 |
11.18 |
1 |
8706 |
卖出 |
| 09:44:40 |
11.18 |
29 |
8735 |
卖出 |
| 09:44:46 |
11.18 |
41 |
8776 |
买入 |
| 09:44:49 |
11.18 |
39 |
8815 |
买入 |
| 09:44:52 |
11.19 |
189 |
9004 |
买入 |
| 09:44:55 |
11.2 |
62 |
9066 |
买入 |