新天绿能[600956]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.43 |
1 |
1 |
集合竞价 |
| 09:15:04 |
11.41 |
1 |
1 |
集合竞价 |
| 09:15:07 |
11.4 |
1 |
1 |
集合竞价 |
| 09:15:10 |
11.4 |
2 |
2 |
集合竞价 |
| 09:15:13 |
11.4 |
2 |
2 |
集合竞价 |
| 09:15:43 |
11.4 |
2 |
2 |
集合竞价 |
| 09:16:19 |
11.4 |
2 |
2 |
集合竞价 |
| 09:17:10 |
11.4 |
2 |
2 |
集合竞价 |
| 09:17:22 |
11.4 |
2 |
2 |
集合竞价 |
| 09:17:25 |
11.4 |
2 |
2 |
集合竞价 |
| 09:17:49 |
11.4 |
2 |
2 |
集合竞价 |
| 09:17:58 |
11.4 |
2 |
2 |
集合竞价 |
| 09:18:16 |
11.4 |
2 |
2 |
集合竞价 |
| 09:18:52 |
11.4 |
2 |
2 |
集合竞价 |
| 09:18:55 |
11.37 |
10 |
10 |
集合竞价 |
| 09:19:28 |
11.37 |
12 |
12 |
集合竞价 |
| 09:19:37 |
11.35 |
12 |
12 |
集合竞价 |
| 09:19:49 |
11.35 |
14 |
14 |
集合竞价 |
| 09:19:55 |
11.35 |
22 |
22 |
集合竞价 |
| 09:20:01 |
11.35 |
22 |
22 |
集合竞价 |
| 09:20:28 |
11.35 |
22 |
22 |
集合竞价 |
| 09:20:49 |
11.35 |
22 |
22 |
集合竞价 |
| 09:20:52 |
11.35 |
22 |
22 |
集合竞价 |
| 09:20:58 |
11.35 |
22 |
22 |
集合竞价 |
| 09:21:04 |
11.33 |
27 |
27 |
集合竞价 |
| 09:21:19 |
11.33 |
27 |
27 |
集合竞价 |
| 09:21:40 |
11.33 |
27 |
27 |
集合竞价 |
| 09:21:46 |
11.33 |
27 |
27 |
集合竞价 |
| 09:21:55 |
11.33 |
27 |
27 |
集合竞价 |
| 09:22:04 |
11.33 |
27 |
27 |
集合竞价 |
| 09:22:16 |
11.33 |
27 |
27 |
集合竞价 |
| 09:22:25 |
11.33 |
27 |
27 |
集合竞价 |
| 09:22:31 |
11.33 |
27 |
27 |
集合竞价 |
| 09:22:34 |
11.33 |
27 |
27 |
集合竞价 |
| 09:22:40 |
11.33 |
35 |
35 |
集合竞价 |
| 09:22:49 |
11.31 |
35 |
35 |
集合竞价 |
| 09:23:10 |
11.3 |
43 |
43 |
集合竞价 |
| 09:23:16 |
11.31 |
45 |
45 |
集合竞价 |
| 09:23:28 |
11.3 |
45 |
45 |
集合竞价 |
| 09:23:43 |
11.3 |
55 |
55 |
集合竞价 |
| 09:23:46 |
11.3 |
69 |
69 |
集合竞价 |
| 09:23:52 |
11.3 |
69 |
69 |
集合竞价 |
| 09:24:04 |
11.3 |
69 |
69 |
集合竞价 |
| 09:24:16 |
11.3 |
69 |
69 |
集合竞价 |
| 09:24:22 |
11.3 |
69 |
69 |
集合竞价 |
| 09:24:28 |
11.3 |
69 |
69 |
集合竞价 |
| 09:24:31 |
11.3 |
69 |
69 |
集合竞价 |
| 09:24:34 |
11.25 |
83 |
83 |
集合竞价 |
| 09:24:40 |
11.25 |
99 |
99 |
集合竞价 |
| 09:24:43 |
11.24 |
99 |
99 |
集合竞价 |
| 09:24:52 |
11.24 |
99 |
99 |
集合竞价 |
| 09:24:55 |
11.24 |
99 |
99 |
集合竞价 |
| 09:25:03 |
11.24 |
99 |
198 |
买入 |
| 09:30:02 |
11.21 |
5 |
203 |
卖出 |
| 09:30:05 |
11.21 |
25 |
228 |
卖出 |
| 09:30:08 |
11.21 |
37 |
265 |
买入 |
| 09:30:11 |
11.14 |
37 |
302 |
卖出 |
| 09:30:14 |
11.12 |
121 |
423 |
卖出 |
| 09:30:17 |
11.12 |
84 |
507 |
买入 |
| 09:30:20 |
11.13 |
49 |
556 |
买入 |
| 09:30:23 |
11.1 |
23 |
579 |
卖出 |
| 09:30:26 |
11.1 |
8 |
587 |
卖出 |
| 09:30:29 |
11.06 |
64 |
651 |
卖出 |
| 09:30:32 |
11.06 |
3 |
654 |
买入 |
| 09:30:35 |
11.07 |
4 |
658 |
买入 |
| 09:30:38 |
11.01 |
200 |
858 |
卖出 |
| 09:30:41 |
11.07 |
28 |
886 |
买入 |
| 09:30:44 |
11.04 |
27 |
913 |
卖出 |
| 09:30:47 |
11.04 |
24 |
937 |
买入 |
| 09:30:50 |
11.03 |
27 |
964 |
买入 |
| 09:30:53 |
11.03 |
43 |
1007 |
买入 |
| 09:30:56 |
11.03 |
166 |
1173 |
买入 |
| 09:30:59 |
11.04 |
48 |
1221 |
买入 |
| 09:31:02 |
11.04 |
222 |
1443 |
买入 |
| 09:31:05 |
11.06 |
37 |
1480 |
买入 |
| 09:31:08 |
11.06 |
24 |
1504 |
买入 |
| 09:31:11 |
11.06 |
22 |
1526 |
买入 |
| 09:31:14 |
11.06 |
17 |
1543 |
卖出 |
| 09:31:17 |
11.07 |
15 |
1558 |
买入 |
| 09:31:20 |
11.08 |
19 |
1577 |
卖出 |
| 09:31:23 |
11.08 |
3 |
1580 |
卖出 |
| 09:31:26 |
11.08 |
4 |
1584 |
买入 |
| 09:31:29 |
11.09 |
32 |
1616 |
买入 |
| 09:31:32 |
11.08 |
24 |
1640 |
卖出 |
| 09:31:35 |
11.08 |
38 |
1678 |
卖出 |
| 09:31:38 |
11.09 |
6 |
1684 |
买入 |
| 09:31:41 |
11.09 |
115 |
1799 |
卖出 |
| 09:31:44 |
11.08 |
14 |
1813 |
卖出 |
| 09:31:47 |
11.09 |
46 |
1859 |
买入 |
| 09:31:50 |
11.08 |
14 |
1873 |
卖出 |
| 09:31:53 |
11.08 |
21 |
1894 |
卖出 |
| 09:31:56 |
11.08 |
15 |
1909 |
卖出 |
| 09:32:02 |
11.09 |
13 |
1922 |
卖出 |
| 09:32:05 |
11.09 |
42 |
1964 |
卖出 |
| 09:32:08 |
11.09 |
96 |
2060 |
卖出 |
| 09:32:11 |
11.1 |
1 |
2061 |
买入 |
| 09:32:14 |
11.11 |
2 |
2063 |
买入 |
| 09:32:17 |
11.12 |
64 |
2127 |
买入 |
| 09:32:20 |
11.12 |
47 |
2174 |
买入 |
| 09:32:23 |
11.12 |
18 |
2192 |
买入 |
| 09:32:26 |
11.12 |
28 |
2220 |
买入 |
| 09:32:29 |
11.11 |
43 |
2263 |
卖出 |
| 09:32:35 |
11.11 |
33 |
2296 |
买入 |
| 09:32:38 |
11.12 |
35 |
2331 |
买入 |
| 09:32:41 |
11.12 |
8 |
2339 |
买入 |
| 09:32:44 |
11.11 |
12 |
2351 |
卖出 |
| 09:32:47 |
11.11 |
69 |
2420 |
卖出 |
| 09:32:50 |
11.11 |
25 |
2445 |
买入 |
| 09:32:53 |
11.11 |
38 |
2483 |
卖出 |
| 09:32:59 |
11.11 |
4 |
2487 |
买入 |
| 09:33:02 |
11.11 |
9 |
2496 |
买入 |
| 09:33:05 |
11.1 |
22 |
2518 |
卖出 |
| 09:33:08 |
11.12 |
4 |
2522 |
买入 |
| 09:33:17 |
11.12 |
4 |
2526 |
买入 |
| 09:33:23 |
11.12 |
11 |
2537 |
买入 |
| 09:33:26 |
11.12 |
17 |
2554 |
买入 |
| 09:33:32 |
11.12 |
36 |
2590 |
买入 |
| 09:33:35 |
11.12 |
30 |
2620 |
买入 |
| 09:33:38 |
11.11 |
11 |
2631 |
卖出 |
| 09:33:47 |
11.1 |
102 |
2733 |
卖出 |
| 09:33:50 |
11.08 |
95 |
2828 |
卖出 |
| 09:33:53 |
11.08 |
89 |
2917 |
卖出 |
| 09:33:56 |
11.08 |
17 |
2934 |
卖出 |
| 09:33:59 |
11.08 |
27 |
2961 |
卖出 |
| 09:34:02 |
11.07 |
26 |
2987 |
卖出 |
| 09:34:05 |
11.07 |
1 |
2988 |
卖出 |
| 09:34:08 |
11.08 |
10 |
2998 |
买入 |
| 09:34:11 |
11.07 |
40 |
3038 |
卖出 |
| 09:34:14 |
11.07 |
49 |
3087 |
买入 |
| 09:34:17 |
11.05 |
88 |
3175 |
卖出 |
| 09:34:20 |
11.04 |
48 |
3223 |
卖出 |
| 09:34:23 |
11.04 |
29 |
3252 |
卖出 |
| 09:34:26 |
11.04 |
7 |
3259 |
卖出 |
| 09:34:29 |
11.04 |
50 |
3309 |
卖出 |
| 09:34:32 |
11.04 |
37 |
3346 |
买入 |
| 09:34:35 |
11.04 |
12 |
3358 |
买入 |
| 09:34:38 |
11.04 |
8 |
3366 |
买入 |
| 09:34:41 |
11.03 |
115 |
3481 |
卖出 |
| 09:34:44 |
11.04 |
70 |
3551 |
买入 |
| 09:34:47 |
11.05 |
18 |
3569 |
买入 |
| 09:34:53 |
11.05 |
2 |
3571 |
买入 |
| 09:34:56 |
11.05 |
34 |
3605 |
买入 |
| 09:34:59 |
11.04 |
76 |
3681 |
卖出 |
| 09:35:02 |
11.04 |
16 |
3697 |
卖出 |
| 09:35:05 |
11.04 |
10 |
3707 |
卖出 |
| 09:35:08 |
11.04 |
45 |
3752 |
卖出 |
| 09:35:11 |
11.04 |
1 |
3753 |
买入 |
| 09:35:14 |
11.04 |
1 |
3754 |
买入 |
| 09:35:17 |
11.04 |
54 |
3808 |
买入 |
| 09:35:20 |
11.04 |
52 |
3860 |
卖出 |
| 09:35:23 |
11.05 |
6 |
3866 |
买入 |
| 09:35:29 |
11.05 |
32 |
3898 |
卖出 |
| 09:35:32 |
11.05 |
3 |
3901 |
卖出 |
| 09:35:35 |
11.05 |
28 |
3929 |
卖出 |
| 09:35:38 |
11.04 |
11 |
3940 |
卖出 |
| 09:35:41 |
11.04 |
9 |
3949 |
卖出 |
| 09:35:44 |
11.06 |
38 |
3987 |
买入 |
| 09:35:47 |
11.06 |
5 |
3992 |
买入 |
| 09:35:53 |
11.05 |
8 |
4000 |
买入 |
| 09:35:56 |
11.05 |
3 |
4003 |
卖出 |
| 09:35:59 |
11.05 |
5 |
4008 |
卖出 |
| 09:36:02 |
11.05 |
161 |
4169 |
卖出 |
| 09:36:05 |
11.04 |
58 |
4227 |
卖出 |
| 09:36:08 |
11.05 |
148 |
4375 |
买入 |
| 09:36:11 |
11.05 |
2 |
4377 |
卖出 |
| 09:36:14 |
11.05 |
13 |
4390 |
卖出 |
| 09:36:17 |
11.05 |
6 |
4396 |
卖出 |
| 09:36:20 |
11.05 |
63 |
4459 |
卖出 |
| 09:36:23 |
11.05 |
4 |
4463 |
买入 |
| 09:36:26 |
11.05 |
25 |
4488 |
买入 |
| 09:36:29 |
11.05 |
7 |
4495 |
买入 |
| 09:36:32 |
11.04 |
24 |
4519 |
卖出 |
| 09:36:35 |
11.05 |
4 |
4523 |
买入 |
| 09:36:38 |
11.05 |
21 |
4544 |
卖出 |
| 09:36:41 |
11.05 |
21 |
4565 |
卖出 |
| 09:36:44 |
11.06 |
90 |
4655 |
买入 |
| 09:36:47 |
11.07 |
20 |
4675 |
买入 |
| 09:36:50 |
11.07 |
7 |
4682 |
买入 |
| 09:36:53 |
11.07 |
8 |
4690 |
买入 |
| 09:36:56 |
11.07 |
11 |
4701 |
买入 |
| 09:36:59 |
11.06 |
23 |
4724 |
卖出 |
| 09:37:08 |
11.07 |
1 |
4725 |
买入 |
| 09:37:11 |
11.07 |
21 |
4746 |
买入 |
| 09:37:17 |
11.06 |
31 |
4777 |
卖出 |
| 09:37:20 |
11.07 |
2 |
4779 |
买入 |
| 09:37:23 |
11.07 |
5 |
4784 |
买入 |
| 09:37:26 |
11.06 |
2 |
4786 |
卖出 |
| 09:37:35 |
11.07 |
4 |
4790 |
买入 |
| 09:37:41 |
11.06 |
51 |
4841 |
卖出 |
| 09:37:47 |
11.07 |
23 |
4864 |
买入 |
| 09:37:50 |
11.06 |
1 |
4865 |
卖出 |
| 09:37:53 |
11.07 |
15 |
4880 |
买入 |
| 09:37:56 |
11.07 |
9 |
4889 |
买入 |
| 09:37:59 |
11.07 |
1 |
4890 |
买入 |
| 09:38:02 |
11.07 |
9 |
4899 |
买入 |
| 09:38:05 |
11.07 |
10 |
4909 |
买入 |
| 09:38:08 |
11.06 |
14 |
4923 |
卖出 |
| 09:38:11 |
11.06 |
46 |
4969 |
卖出 |
| 09:38:14 |
11.06 |
1 |
4970 |
卖出 |
| 09:38:20 |
11.07 |
2 |
4972 |
买入 |
| 09:38:23 |
11.07 |
4 |
4976 |
买入 |
| 09:38:29 |
11.06 |
5 |
4981 |
卖出 |
| 09:38:32 |
11.06 |
5 |
4986 |
卖出 |
| 09:38:35 |
11.06 |
9 |
4995 |
卖出 |
| 09:38:38 |
11.06 |
8 |
5003 |
卖出 |
| 09:38:41 |
11.06 |
28 |
5031 |
卖出 |
| 09:38:44 |
11.05 |
8 |
5039 |
卖出 |
| 09:38:50 |
11.06 |
4 |
5043 |
买入 |
| 09:38:53 |
11.06 |
30 |
5073 |
买入 |
| 09:38:56 |
11.06 |
2 |
5075 |
卖出 |
| 09:38:59 |
11.06 |
1 |
5076 |
卖出 |
| 09:39:02 |
11.06 |
22 |
5098 |
卖出 |
| 09:39:05 |
11.06 |
10 |
5108 |
买入 |
| 09:39:11 |
11.06 |
1 |
5109 |
卖出 |
| 09:39:14 |
11.07 |
69 |
5178 |
买入 |
| 09:39:17 |
11.07 |
51 |
5229 |
买入 |
| 09:39:20 |
11.07 |
54 |
5283 |
买入 |
| 09:39:23 |
11.07 |
10 |
5293 |
买入 |
| 09:39:26 |
11.07 |
9 |
5302 |
买入 |
| 09:39:29 |
11.07 |
38 |
5340 |
买入 |
| 09:39:32 |
11.07 |
1 |
5341 |
买入 |
| 09:39:38 |
11.07 |
30 |
5371 |
买入 |
| 09:39:41 |
11.07 |
13 |
5384 |
买入 |
| 09:39:44 |
11.07 |
9 |
5393 |
买入 |
| 09:39:47 |
11.07 |
3 |
5396 |
卖出 |
| 09:39:50 |
11.07 |
7 |
5403 |
卖出 |
| 09:39:53 |
11.07 |
30 |
5433 |
买入 |
| 09:39:56 |
11.07 |
19 |
5452 |
卖出 |
| 09:39:59 |
11.07 |
6 |
5458 |
卖出 |
| 09:40:05 |
11.08 |
23 |
5481 |
买入 |
| 09:40:11 |
11.08 |
3 |
5484 |
买入 |
| 09:40:14 |
11.08 |
10 |
5494 |
买入 |
| 09:40:17 |
11.08 |
1 |
5495 |
卖出 |
| 09:40:23 |
11.08 |
6 |
5501 |
卖出 |
| 09:40:26 |
11.08 |
11 |
5512 |
卖出 |
| 09:40:29 |
11.08 |
12 |
5524 |
卖出 |
| 09:40:32 |
11.07 |
33 |
5557 |
卖出 |
| 09:40:38 |
11.09 |
10 |
5567 |
买入 |
| 09:40:41 |
11.08 |
1 |
5568 |
卖出 |
| 09:40:44 |
11.08 |
2 |
5570 |
卖出 |
| 09:40:47 |
11.08 |
12 |
5582 |
卖出 |
| 09:40:50 |
11.07 |
31 |
5613 |
卖出 |
| 09:40:53 |
11.08 |
13 |
5626 |
买入 |
| 09:40:56 |
11.07 |
1 |
5627 |
卖出 |
| 09:41:02 |
11.08 |
30 |
5657 |
买入 |
| 09:41:05 |
11.08 |
19 |
5676 |
买入 |
| 09:41:11 |
11.08 |
6 |
5682 |
卖出 |
| 09:41:14 |
11.09 |
18 |
5700 |
买入 |
| 09:41:17 |
11.1 |
80 |
5780 |
买入 |
| 09:41:20 |
11.1 |
1 |
5781 |
买入 |
| 09:41:23 |
11.1 |
5 |
5786 |
买入 |
| 09:41:26 |
11.09 |
1 |
5787 |
卖出 |
| 09:41:32 |
11.09 |
1 |
5788 |
卖出 |
| 09:41:35 |
11.09 |
1 |
5789 |
卖出 |
| 09:41:41 |
11.1 |
9 |
5798 |
买入 |
| 09:41:44 |
11.1 |
12 |
5810 |
买入 |
| 09:41:47 |
11.1 |
2 |
5812 |
卖出 |
| 09:41:50 |
11.1 |
7 |
5819 |
卖出 |
| 09:41:53 |
11.1 |
34 |
5853 |
卖出 |
| 09:41:56 |
11.1 |
19 |
5872 |
买入 |
| 09:42:02 |
11.1 |
1 |
5873 |
卖出 |
| 09:42:05 |
11.1 |
1 |
5874 |
卖出 |
| 09:42:08 |
11.11 |
2 |
5876 |
买入 |
| 09:42:14 |
11.1 |
16 |
5892 |
卖出 |
| 09:42:17 |
11.1 |
22 |
5914 |
卖出 |
| 09:42:20 |
11.1 |
4 |
5918 |
卖出 |
| 09:42:23 |
11.1 |
19 |
5937 |
卖出 |
| 09:42:26 |
11.09 |
12 |
5949 |
卖出 |
| 09:42:29 |
11.09 |
5 |
5954 |
卖出 |
| 09:42:32 |
11.11 |
13 |
5967 |
买入 |
| 09:42:35 |
11.1 |
2 |
5969 |
买入 |
| 09:42:38 |
11.09 |
1 |
5970 |
卖出 |
| 09:42:47 |
11.09 |
3 |
5973 |
卖出 |
| 09:42:50 |
11.09 |
4 |
5977 |
卖出 |
| 09:42:53 |
11.1 |
10 |
5987 |
买入 |
| 09:42:56 |
11.1 |
6 |
5993 |
买入 |
| 09:42:59 |
11.1 |
31 |
6024 |
买入 |
| 09:43:02 |
11.1 |
7 |
6031 |
卖出 |
| 09:43:05 |
11.1 |
1 |
6032 |
卖出 |
| 09:43:08 |
11.09 |
1 |
6033 |
卖出 |
| 09:43:11 |
11.1 |
2 |
6035 |
买入 |
| 09:43:14 |
11.1 |
26 |
6061 |
卖出 |
| 09:43:17 |
11.09 |
11 |
6072 |
卖出 |
| 09:43:20 |
11.09 |
1 |
6073 |
卖出 |
| 09:43:23 |
11.1 |
32 |
6105 |
买入 |
| 09:43:26 |
11.1 |
6 |
6111 |
买入 |
| 09:43:29 |
11.1 |
8 |
6119 |
买入 |
| 09:43:32 |
11.1 |
1 |
6120 |
卖出 |
| 09:43:38 |
11.1 |
1 |
6121 |
卖出 |
| 09:43:41 |
11.1 |
1 |
6122 |
卖出 |
| 09:43:44 |
11.1 |
5 |
6127 |
卖出 |
| 09:43:53 |
11.1 |
1 |
6128 |
卖出 |
| 09:44:02 |
11.11 |
6 |
6134 |
买入 |
| 09:44:05 |
11.1 |
8 |
6142 |
卖出 |
| 09:44:08 |
11.1 |
1 |
6143 |
卖出 |
| 09:44:11 |
11.1 |
10 |
6153 |
卖出 |
| 09:44:14 |
11.1 |
1 |
6154 |
卖出 |
| 09:44:17 |
11.1 |
101 |
6255 |
卖出 |
| 09:44:20 |
11.09 |
235 |
6490 |
卖出 |
| 09:44:23 |
11.08 |
43 |
6533 |
卖出 |