新天绿能[600956]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.49 |
13 |
13 |
集合竞价 |
| 09:15:04 |
10.11 |
30 |
30 |
集合竞价 |
| 09:15:07 |
10.1 |
30 |
30 |
集合竞价 |
| 09:15:10 |
10.08 |
30 |
30 |
集合竞价 |
| 09:15:34 |
10.08 |
30 |
30 |
集合竞价 |
| 09:15:46 |
10.08 |
30 |
30 |
集合竞价 |
| 09:15:52 |
10.08 |
30 |
30 |
集合竞价 |
| 09:16:13 |
9.99 |
31 |
31 |
集合竞价 |
| 09:18:55 |
9.95 |
47 |
47 |
集合竞价 |
| 09:20:04 |
9.95 |
47 |
47 |
集合竞价 |
| 09:20:10 |
9.95 |
58 |
58 |
集合竞价 |
| 09:20:49 |
9.89 |
97 |
97 |
集合竞价 |
| 09:21:19 |
9.89 |
97 |
97 |
集合竞价 |
| 09:21:22 |
9.89 |
107 |
107 |
集合竞价 |
| 09:21:40 |
9.89 |
107 |
107 |
集合竞价 |
| 09:21:55 |
9.89 |
107 |
107 |
集合竞价 |
| 09:21:58 |
9.89 |
107 |
107 |
集合竞价 |
| 09:22:13 |
9.9 |
107 |
107 |
集合竞价 |
| 09:22:49 |
9.9 |
107 |
107 |
集合竞价 |
| 09:22:58 |
9.9 |
107 |
107 |
集合竞价 |
| 09:23:01 |
9.9 |
117 |
117 |
集合竞价 |
| 09:23:28 |
9.9 |
118 |
118 |
集合竞价 |
| 09:23:31 |
9.9 |
119 |
119 |
集合竞价 |
| 09:23:34 |
9.9 |
119 |
119 |
集合竞价 |
| 09:24:01 |
9.9 |
119 |
119 |
集合竞价 |
| 09:24:28 |
9.9 |
185 |
185 |
集合竞价 |
| 09:24:40 |
9.9 |
185 |
185 |
集合竞价 |
| 09:24:46 |
9.9 |
187 |
187 |
集合竞价 |
| 09:24:49 |
9.9 |
187 |
187 |
集合竞价 |
| 09:24:55 |
9.9 |
187 |
187 |
集合竞价 |
| 09:24:58 |
9.9 |
206 |
206 |
集合竞价 |
| 09:25:01 |
9.9 |
206 |
206 |
集合竞价 |
| 09:25:06 |
9.9 |
206 |
412 |
卖出 |
| 09:30:01 |
9.95 |
13 |
425 |
买入 |
| 09:30:04 |
9.95 |
71 |
496 |
买入 |
| 09:30:07 |
9.91 |
141 |
637 |
卖出 |
| 09:30:10 |
10.03 |
59 |
696 |
买入 |
| 09:30:13 |
9.94 |
104 |
800 |
卖出 |
| 09:30:16 |
9.91 |
2 |
802 |
卖出 |
| 09:30:19 |
9.9 |
10 |
812 |
卖出 |
| 09:30:22 |
9.93 |
69 |
881 |
买入 |
| 09:30:25 |
9.9 |
13 |
894 |
卖出 |
| 09:30:28 |
9.9 |
29 |
923 |
卖出 |
| 09:30:31 |
9.92 |
3 |
926 |
买入 |
| 09:30:34 |
9.93 |
10 |
936 |
买入 |
| 09:30:37 |
9.9 |
7 |
943 |
卖出 |
| 09:30:40 |
9.92 |
24 |
967 |
买入 |
| 09:30:43 |
9.92 |
125 |
1092 |
买入 |
| 09:30:46 |
9.93 |
107 |
1199 |
买入 |
| 09:30:49 |
9.93 |
150 |
1349 |
卖出 |
| 09:30:52 |
9.95 |
2 |
1351 |
买入 |
| 09:30:55 |
9.93 |
1 |
1352 |
卖出 |
| 09:30:58 |
9.94 |
7 |
1359 |
买入 |
| 09:31:01 |
9.93 |
135 |
1494 |
卖出 |
| 09:31:04 |
9.93 |
43 |
1537 |
买入 |
| 09:31:07 |
9.93 |
108 |
1645 |
买入 |
| 09:31:10 |
9.93 |
16 |
1661 |
买入 |
| 09:31:19 |
9.95 |
48 |
1709 |
买入 |
| 09:31:22 |
9.95 |
64 |
1773 |
买入 |
| 09:31:25 |
9.95 |
17 |
1790 |
卖出 |
| 09:31:28 |
9.95 |
11 |
1801 |
买入 |
| 09:31:31 |
9.95 |
12 |
1813 |
买入 |
| 09:31:34 |
9.94 |
24 |
1837 |
卖出 |
| 09:31:37 |
9.95 |
50 |
1887 |
买入 |
| 09:31:40 |
9.94 |
6 |
1893 |
卖出 |
| 09:31:43 |
9.94 |
20 |
1913 |
卖出 |
| 09:31:46 |
9.94 |
5 |
1918 |
卖出 |
| 09:31:49 |
9.94 |
5 |
1923 |
卖出 |
| 09:31:52 |
9.95 |
1 |
1924 |
买入 |
| 09:31:55 |
9.95 |
6 |
1930 |
买入 |
| 09:31:58 |
9.94 |
76 |
2006 |
卖出 |
| 09:32:01 |
9.94 |
24 |
2030 |
买入 |
| 09:32:04 |
9.94 |
2 |
2032 |
买入 |
| 09:32:07 |
9.95 |
7 |
2039 |
买入 |
| 09:32:10 |
9.97 |
68 |
2107 |
买入 |
| 09:32:13 |
9.97 |
3 |
2110 |
买入 |
| 09:32:19 |
9.98 |
5 |
2115 |
买入 |
| 09:32:22 |
9.96 |
4 |
2119 |
卖出 |
| 09:32:25 |
9.97 |
62 |
2181 |
买入 |
| 09:32:28 |
9.98 |
27 |
2208 |
买入 |
| 09:32:31 |
9.97 |
2 |
2210 |
买入 |
| 09:32:34 |
9.97 |
194 |
2404 |
卖出 |
| 09:32:37 |
9.97 |
35 |
2439 |
卖出 |
| 09:32:40 |
9.97 |
6 |
2445 |
买入 |
| 09:32:43 |
9.97 |
20 |
2465 |
买入 |
| 09:32:46 |
9.98 |
16 |
2481 |
买入 |
| 09:32:49 |
9.98 |
9 |
2490 |
卖出 |
| 09:32:55 |
9.99 |
72 |
2562 |
买入 |
| 09:32:58 |
9.97 |
238 |
2800 |
卖出 |
| 09:33:01 |
9.95 |
44 |
2844 |
卖出 |
| 09:33:04 |
9.95 |
76 |
2920 |
卖出 |
| 09:33:07 |
9.95 |
50 |
2970 |
卖出 |
| 09:33:10 |
9.96 |
7 |
2977 |
买入 |
| 09:33:13 |
9.97 |
2 |
2979 |
买入 |
| 09:33:16 |
9.96 |
4 |
2983 |
卖出 |
| 09:33:19 |
9.96 |
25 |
3008 |
卖出 |
| 09:33:22 |
9.96 |
1 |
3009 |
卖出 |
| 09:33:25 |
9.97 |
2 |
3011 |
卖出 |
| 09:33:28 |
9.97 |
3 |
3014 |
卖出 |
| 09:33:34 |
9.96 |
19 |
3033 |
卖出 |
| 09:33:37 |
9.97 |
4 |
3037 |
买入 |
| 09:33:40 |
9.97 |
10 |
3047 |
买入 |
| 09:33:43 |
9.98 |
39 |
3086 |
买入 |
| 09:33:52 |
9.96 |
3 |
3089 |
卖出 |
| 09:33:55 |
9.97 |
6 |
3095 |
买入 |
| 09:33:58 |
9.96 |
74 |
3169 |
卖出 |
| 09:34:01 |
9.96 |
56 |
3225 |
卖出 |
| 09:34:04 |
9.95 |
6 |
3231 |
卖出 |
| 09:34:07 |
9.96 |
15 |
3246 |
买入 |
| 09:34:10 |
9.95 |
4 |
3250 |
卖出 |
| 09:34:13 |
9.95 |
21 |
3271 |
卖出 |
| 09:34:16 |
9.96 |
60 |
3331 |
买入 |
| 09:34:28 |
9.95 |
184 |
3515 |
卖出 |
| 09:34:31 |
9.96 |
23 |
3538 |
买入 |
| 09:34:34 |
9.95 |
5 |
3543 |
卖出 |
| 09:34:43 |
9.94 |
3 |
3546 |
卖出 |
| 09:34:46 |
9.94 |
9 |
3555 |
卖出 |
| 09:34:49 |
9.94 |
51 |
3606 |
卖出 |
| 09:34:52 |
9.93 |
5 |
3611 |
卖出 |
| 09:34:55 |
9.93 |
30 |
3641 |
卖出 |
| 09:34:58 |
9.93 |
28 |
3669 |
卖出 |
| 09:35:01 |
9.93 |
28 |
3697 |
卖出 |
| 09:35:04 |
9.94 |
98 |
3795 |
买入 |
| 09:35:10 |
9.96 |
7 |
3802 |
买入 |
| 09:35:13 |
9.96 |
8 |
3810 |
买入 |
| 09:35:16 |
9.95 |
4 |
3814 |
卖出 |
| 09:35:19 |
9.94 |
9 |
3823 |
卖出 |
| 09:35:22 |
9.94 |
101 |
3924 |
买入 |
| 09:35:31 |
9.94 |
1 |
3925 |
买入 |
| 09:35:34 |
9.94 |
1 |
3926 |
买入 |
| 09:35:40 |
9.94 |
10 |
3936 |
买入 |
| 09:35:43 |
9.94 |
37 |
3973 |
买入 |
| 09:35:46 |
9.94 |
23 |
3996 |
买入 |
| 09:35:52 |
9.94 |
11 |
4007 |
买入 |
| 09:35:55 |
9.93 |
16 |
4023 |
卖出 |
| 09:35:58 |
9.94 |
86 |
4109 |
买入 |
| 09:36:01 |
9.95 |
25 |
4134 |
买入 |
| 09:36:04 |
9.94 |
19 |
4153 |
卖出 |
| 09:36:07 |
9.94 |
35 |
4188 |
卖出 |
| 09:36:10 |
9.94 |
7 |
4195 |
买入 |
| 09:36:13 |
9.94 |
35 |
4230 |
买入 |
| 09:36:16 |
9.94 |
20 |
4250 |
买入 |
| 09:36:19 |
9.94 |
1 |
4251 |
买入 |
| 09:36:22 |
9.94 |
1 |
4252 |
卖出 |
| 09:36:28 |
9.95 |
8 |
4260 |
买入 |
| 09:36:31 |
9.95 |
3 |
4263 |
买入 |
| 09:36:34 |
9.95 |
5 |
4268 |
买入 |
| 09:36:37 |
9.95 |
107 |
4375 |
买入 |
| 09:36:40 |
9.95 |
81 |
4456 |
买入 |
| 09:36:43 |
9.96 |
64 |
4520 |
买入 |
| 09:36:46 |
9.96 |
2 |
4522 |
买入 |
| 09:36:52 |
9.96 |
4 |
4526 |
买入 |
| 09:36:58 |
9.96 |
6 |
4532 |
买入 |
| 09:37:01 |
9.96 |
16 |
4548 |
买入 |
| 09:37:04 |
9.96 |
10 |
4558 |
买入 |
| 09:37:07 |
9.96 |
9 |
4567 |
买入 |
| 09:37:13 |
9.97 |
21 |
4588 |
买入 |
| 09:37:16 |
9.97 |
28 |
4616 |
买入 |
| 09:37:22 |
9.98 |
8 |
4624 |
买入 |
| 09:37:25 |
9.97 |
19 |
4643 |
卖出 |
| 09:37:34 |
9.97 |
27 |
4670 |
卖出 |
| 09:37:40 |
9.98 |
4 |
4674 |
买入 |
| 09:37:43 |
9.97 |
34 |
4708 |
卖出 |
| 09:37:46 |
9.98 |
2 |
4710 |
买入 |
| 09:37:49 |
9.97 |
5 |
4715 |
卖出 |
| 09:37:52 |
9.97 |
23 |
4738 |
卖出 |
| 09:37:58 |
9.98 |
11 |
4749 |
买入 |
| 09:38:04 |
9.98 |
5 |
4754 |
卖出 |
| 09:38:10 |
9.99 |
3 |
4757 |
买入 |
| 09:38:16 |
9.99 |
3 |
4760 |
买入 |
| 09:38:19 |
9.99 |
13 |
4773 |
买入 |
| 09:38:22 |
9.99 |
15 |
4788 |
买入 |
| 09:38:25 |
9.99 |
5 |
4793 |
买入 |
| 09:38:31 |
9.99 |
7 |
4800 |
买入 |
| 09:38:34 |
9.99 |
4 |
4804 |
买入 |
| 09:38:40 |
9.99 |
23 |
4827 |
买入 |
| 09:38:46 |
10 |
15 |
4842 |
买入 |
| 09:38:49 |
10 |
33 |
4875 |
买入 |
| 09:38:52 |
10 |
1 |
4876 |
买入 |
| 09:38:55 |
10 |
55 |
4931 |
卖出 |
| 09:39:01 |
10.01 |
6 |
4937 |
卖出 |
| 09:39:04 |
10 |
6 |
4943 |
卖出 |
| 09:39:07 |
10 |
41 |
4984 |
卖出 |
| 09:39:10 |
9.99 |
226 |
5210 |
卖出 |
| 09:39:13 |
9.99 |
61 |
5271 |
卖出 |
| 09:39:16 |
10.01 |
41 |
5312 |
买入 |
| 09:39:19 |
9.99 |
7 |
5319 |
卖出 |
| 09:39:22 |
9.99 |
9 |
5328 |
卖出 |
| 09:39:25 |
9.99 |
19 |
5347 |
卖出 |
| 09:39:28 |
9.99 |
1 |
5348 |
卖出 |
| 09:39:31 |
9.98 |
216 |
5564 |
卖出 |
| 09:39:34 |
9.99 |
27 |
5591 |
买入 |
| 09:39:37 |
10 |
1 |
5592 |
买入 |
| 09:39:40 |
9.98 |
14 |
5606 |
卖出 |
| 09:39:43 |
9.98 |
7 |
5613 |
买入 |
| 09:39:46 |
9.98 |
7 |
5620 |
买入 |
| 09:39:58 |
9.98 |
36 |
5656 |
买入 |
| 09:40:04 |
9.98 |
2 |
5658 |
卖出 |
| 09:40:07 |
9.97 |
11 |
5669 |
卖出 |
| 09:40:10 |
9.97 |
36 |
5705 |
卖出 |
| 09:40:13 |
9.97 |
3 |
5708 |
卖出 |
| 09:40:16 |
9.97 |
96 |
5804 |
卖出 |
| 09:40:19 |
9.97 |
24 |
5828 |
卖出 |
| 09:40:28 |
9.97 |
25 |
5853 |
买入 |
| 09:40:31 |
9.97 |
18 |
5871 |
买入 |
| 09:40:34 |
9.96 |
10 |
5881 |
卖出 |
| 09:40:37 |
9.97 |
30 |
5911 |
买入 |
| 09:40:46 |
9.98 |
1 |
5912 |
买入 |
| 09:40:49 |
9.97 |
8 |
5920 |
卖出 |
| 09:40:52 |
9.97 |
8 |
5928 |
卖出 |
| 09:40:55 |
9.98 |
107 |
6035 |
买入 |
| 09:40:58 |
9.95 |
291 |
6326 |
卖出 |
| 09:41:01 |
9.96 |
21 |
6347 |
买入 |
| 09:41:04 |
9.95 |
12 |
6359 |
卖出 |
| 09:41:07 |
9.95 |
37 |
6396 |
卖出 |
| 09:41:10 |
9.96 |
7 |
6403 |
买入 |
| 09:41:13 |
9.95 |
117 |
6520 |
卖出 |
| 09:41:16 |
9.95 |
18 |
6538 |
买入 |
| 09:41:22 |
9.95 |
16 |
6554 |
买入 |
| 09:41:25 |
9.95 |
11 |
6565 |
买入 |
| 09:41:31 |
9.95 |
1 |
6566 |
买入 |
| 09:41:34 |
9.95 |
2 |
6568 |
卖出 |
| 09:41:37 |
9.95 |
112 |
6680 |
卖出 |
| 09:41:40 |
9.95 |
51 |
6731 |
买入 |
| 09:41:43 |
9.95 |
37 |
6768 |
买入 |
| 09:41:49 |
9.94 |
5 |
6773 |
卖出 |
| 09:41:52 |
9.95 |
5 |
6778 |
买入 |
| 09:41:55 |
9.94 |
4 |
6782 |
卖出 |
| 09:42:01 |
9.94 |
90 |
6872 |
卖出 |
| 09:42:04 |
9.94 |
33 |
6905 |
卖出 |
| 09:42:07 |
9.93 |
173 |
7078 |
卖出 |
| 09:42:10 |
9.94 |
44 |
7122 |
买入 |
| 09:42:13 |
9.92 |
147 |
7269 |
卖出 |
| 09:42:16 |
9.92 |
90 |
7359 |
卖出 |
| 09:42:19 |
9.94 |
7 |
7366 |
买入 |
| 09:42:28 |
9.93 |
6 |
7372 |
卖出 |
| 09:42:31 |
9.94 |
5 |
7377 |
买入 |
| 09:42:34 |
9.93 |
118 |
7495 |
卖出 |
| 09:42:37 |
9.93 |
2 |
7497 |
卖出 |
| 09:42:40 |
9.94 |
10 |
7507 |
买入 |
| 09:42:43 |
9.94 |
10 |
7517 |
买入 |
| 09:42:46 |
9.94 |
26 |
7543 |
卖出 |
| 09:42:55 |
9.94 |
30 |
7573 |
卖出 |
| 09:42:58 |
9.94 |
3 |
7576 |
卖出 |
| 09:43:01 |
9.94 |
5 |
7581 |
卖出 |
| 09:43:04 |
9.94 |
4 |
7585 |
卖出 |
| 09:43:07 |
9.94 |
9 |
7594 |
买入 |
| 09:43:10 |
9.94 |
48 |
7642 |
买入 |
| 09:43:13 |
9.95 |
111 |
7753 |
买入 |
| 09:43:16 |
9.95 |
34 |
7787 |
卖出 |
| 09:43:19 |
9.95 |
2 |
7789 |
卖出 |
| 09:43:22 |
9.95 |
17 |
7806 |
卖出 |
| 09:43:25 |
9.95 |
51 |
7857 |
卖出 |
| 09:43:28 |
9.94 |
12 |
7869 |
卖出 |
| 09:43:34 |
9.95 |
65 |
7934 |
买入 |
| 09:43:37 |
9.93 |
236 |
8170 |
卖出 |
| 09:43:40 |
9.93 |
68 |
8238 |
卖出 |
| 09:43:43 |
9.94 |
28 |
8266 |
买入 |
| 09:43:46 |
9.93 |
4 |
8270 |
卖出 |
| 09:43:52 |
9.93 |
70 |
8340 |
卖出 |
| 09:43:55 |
9.93 |
6 |
8346 |
买入 |
| 09:43:58 |
9.93 |
2 |
8348 |
买入 |
| 09:44:01 |
9.93 |
2 |
8350 |
买入 |
| 09:44:04 |
9.93 |
3 |
8353 |
买入 |
| 09:44:07 |
9.94 |
55 |
8408 |
买入 |
| 09:44:10 |
9.93 |
39 |
8447 |
卖出 |
| 09:44:13 |
9.93 |
15 |
8462 |
卖出 |
| 09:44:19 |
9.94 |
3 |
8465 |
买入 |
| 09:44:25 |
9.93 |
21 |
8486 |
卖出 |
| 09:44:34 |
9.93 |
44 |
8530 |
卖出 |
| 09:44:37 |
9.93 |
101 |
8631 |
买入 |
| 09:44:46 |
9.93 |
8 |
8639 |
卖出 |
| 09:44:49 |
9.94 |
3 |
8642 |
买入 |
| 09:44:52 |
9.94 |
20 |
8662 |
买入 |
| 09:44:58 |
9.94 |
3 |
8665 |
卖出 |
| 09:45:01 |
9.93 |
132 |
8797 |
卖出 |
| 09:45:04 |
9.93 |
73 |
8870 |
卖出 |
| 09:45:07 |
9.92 |
25 |
8895 |
卖出 |
| 09:45:10 |
9.93 |
27 |
8922 |
买入 |
| 09:45:19 |
9.93 |
8 |
8930 |
买入 |
| 09:45:25 |
9.93 |
10 |
8940 |
卖出 |
| 09:45:28 |
9.92 |
30 |
8970 |
卖出 |
| 09:45:31 |
9.91 |
133 |
9103 |
卖出 |
| 09:45:37 |
9.92 |
17 |
9120 |
买入 |
| 09:45:49 |
9.91 |
30 |
9150 |
卖出 |
| 09:45:55 |
9.91 |
61 |
9211 |
卖出 |
| 09:46:04 |
9.92 |
6 |
9217 |
买入 |
| 09:46:07 |
9.91 |
3 |
9220 |
卖出 |
| 09:46:10 |
9.91 |
214 |
9434 |
卖出 |
| 09:46:13 |
9.92 |
99 |
9533 |
买入 |
| 09:46:16 |
9.92 |
14 |
9547 |
卖出 |
| 09:46:19 |
9.92 |
18 |
9565 |
卖出 |
| 09:46:22 |
9.92 |
9 |
9574 |
卖出 |
| 09:46:25 |
9.92 |
81 |
9655 |
卖出 |
| 09:46:28 |
9.92 |
3 |
9658 |
买入 |
| 09:46:31 |
9.92 |
5 |
9663 |
买入 |
| 09:46:34 |
9.92 |
10 |
9673 |
买入 |
| 09:46:37 |
9.91 |
37 |
9710 |
卖出 |
| 09:46:40 |
9.92 |
73 |
9783 |
买入 |
| 09:46:43 |
9.92 |
3 |
9786 |
买入 |