新天绿能[600956]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
8.95 |
11 |
11 |
集合竞价 |
| 09:15:08 |
9.03 |
16 |
16 |
集合竞价 |
| 09:15:11 |
9.03 |
16 |
16 |
集合竞价 |
| 09:19:02 |
9.03 |
16 |
16 |
集合竞价 |
| 09:19:08 |
9.03 |
16 |
16 |
集合竞价 |
| 09:19:14 |
9.03 |
16 |
16 |
集合竞价 |
| 09:19:17 |
9.03 |
16 |
16 |
集合竞价 |
| 09:21:38 |
9 |
29 |
29 |
集合竞价 |
| 09:22:32 |
9.03 |
34 |
34 |
集合竞价 |
| 09:24:41 |
9.03 |
35 |
35 |
集合竞价 |
| 09:24:53 |
9.03 |
37 |
37 |
集合竞价 |
| 09:24:56 |
9.03 |
38 |
38 |
集合竞价 |
| 09:24:59 |
9.03 |
38 |
38 |
集合竞价 |
| 09:25:02 |
9.03 |
38 |
76 |
卖出 |
| 09:30:05 |
9.04 |
101 |
177 |
买入 |
| 09:30:08 |
9.04 |
59 |
236 |
买入 |
| 09:30:11 |
9.03 |
66 |
302 |
卖出 |
| 09:30:14 |
9.02 |
40 |
342 |
卖出 |
| 09:30:17 |
9 |
53 |
395 |
卖出 |
| 09:30:20 |
9 |
50 |
445 |
卖出 |
| 09:30:23 |
9.01 |
13 |
458 |
买入 |
| 09:30:26 |
9.02 |
200 |
658 |
买入 |
| 09:30:29 |
9.01 |
204 |
862 |
卖出 |
| 09:30:32 |
9.02 |
176 |
1038 |
买入 |
| 09:30:35 |
9.02 |
97 |
1135 |
买入 |
| 09:30:38 |
9.04 |
9 |
1144 |
买入 |
| 09:30:41 |
9.02 |
50 |
1194 |
卖出 |
| 09:30:44 |
9.03 |
73 |
1267 |
买入 |
| 09:30:47 |
9.02 |
33 |
1300 |
卖出 |
| 09:30:50 |
9.02 |
1 |
1301 |
卖出 |
| 09:30:53 |
9.02 |
11 |
1312 |
卖出 |
| 09:30:56 |
9.02 |
28 |
1340 |
卖出 |
| 09:30:59 |
9.01 |
56 |
1396 |
卖出 |
| 09:31:02 |
9.02 |
16 |
1412 |
买入 |
| 09:31:08 |
9.02 |
20 |
1432 |
买入 |
| 09:31:11 |
9.01 |
3 |
1435 |
卖出 |
| 09:31:14 |
9.03 |
18 |
1453 |
买入 |
| 09:31:17 |
9.03 |
16 |
1469 |
买入 |
| 09:31:20 |
9.02 |
51 |
1520 |
卖出 |
| 09:31:23 |
9.02 |
3 |
1523 |
买入 |
| 09:31:26 |
9.03 |
26 |
1549 |
买入 |
| 09:31:29 |
9.03 |
24 |
1573 |
买入 |
| 09:31:35 |
9.03 |
2 |
1575 |
买入 |
| 09:31:44 |
9.04 |
49 |
1624 |
买入 |
| 09:31:47 |
9.04 |
13 |
1637 |
买入 |
| 09:31:50 |
9.04 |
3 |
1640 |
买入 |
| 09:31:53 |
9.03 |
11 |
1651 |
卖出 |
| 09:31:56 |
9.04 |
24 |
1675 |
买入 |
| 09:31:59 |
9.03 |
21 |
1696 |
卖出 |
| 09:32:05 |
9.05 |
17 |
1713 |
买入 |
| 09:32:08 |
9.04 |
20 |
1733 |
卖出 |
| 09:32:11 |
9.04 |
18 |
1751 |
卖出 |
| 09:32:14 |
9.03 |
7 |
1758 |
卖出 |
| 09:32:17 |
9.03 |
92 |
1850 |
卖出 |
| 09:32:20 |
9.04 |
222 |
2072 |
买入 |
| 09:32:23 |
9.04 |
13 |
2085 |
买入 |
| 09:32:26 |
9.02 |
9 |
2094 |
卖出 |
| 09:32:38 |
9.06 |
18 |
2112 |
买入 |
| 09:32:47 |
9.03 |
1 |
2113 |
卖出 |
| 09:32:50 |
9.05 |
5 |
2118 |
买入 |
| 09:32:53 |
9.05 |
45 |
2163 |
卖出 |
| 09:32:56 |
9.05 |
1 |
2164 |
买入 |
| 09:32:59 |
9.05 |
1 |
2165 |
买入 |
| 09:33:02 |
9.05 |
31 |
2196 |
买入 |
| 09:33:05 |
9.05 |
14 |
2210 |
买入 |
| 09:33:08 |
9.06 |
21 |
2231 |
买入 |
| 09:33:11 |
9.05 |
22 |
2253 |
卖出 |
| 09:33:14 |
9.05 |
19 |
2272 |
卖出 |
| 09:33:17 |
9.05 |
8 |
2280 |
卖出 |
| 09:33:20 |
9.05 |
30 |
2310 |
买入 |
| 09:33:23 |
9.05 |
1 |
2311 |
卖出 |
| 09:33:29 |
9.06 |
42 |
2353 |
买入 |
| 09:33:32 |
9.07 |
2 |
2355 |
买入 |
| 09:33:35 |
9.07 |
27 |
2382 |
买入 |
| 09:33:38 |
9.07 |
1 |
2383 |
买入 |
| 09:33:41 |
9.07 |
11 |
2394 |
买入 |
| 09:33:47 |
9.07 |
2 |
2396 |
买入 |
| 09:33:53 |
9.08 |
1 |
2397 |
买入 |
| 09:33:56 |
9.08 |
1 |
2398 |
买入 |
| 09:34:02 |
9.07 |
51 |
2449 |
卖出 |
| 09:34:05 |
9.08 |
22 |
2471 |
买入 |
| 09:34:11 |
9.08 |
15 |
2486 |
买入 |
| 09:34:14 |
9.09 |
1 |
2487 |
买入 |
| 09:34:17 |
9.09 |
4 |
2491 |
买入 |
| 09:34:20 |
9.09 |
53 |
2544 |
买入 |
| 09:34:23 |
9.1 |
2 |
2546 |
买入 |
| 09:34:29 |
9.1 |
13 |
2559 |
买入 |
| 09:34:32 |
9.09 |
10 |
2569 |
卖出 |
| 09:34:35 |
9.09 |
57 |
2626 |
卖出 |
| 09:34:38 |
9.09 |
12 |
2638 |
卖出 |
| 09:34:41 |
9.09 |
1 |
2639 |
买入 |
| 09:34:47 |
9.1 |
1 |
2640 |
买入 |
| 09:34:50 |
9.1 |
2 |
2642 |
买入 |
| 09:34:53 |
9.09 |
7 |
2649 |
卖出 |
| 09:34:56 |
9.09 |
2 |
2651 |
买入 |
| 09:35:05 |
9.09 |
1 |
2652 |
买入 |
| 09:35:08 |
9.08 |
584 |
3236 |
卖出 |
| 09:35:11 |
9.08 |
3 |
3239 |
买入 |
| 09:35:14 |
9.06 |
24 |
3263 |
卖出 |
| 09:35:17 |
9.08 |
13 |
3276 |
买入 |
| 09:35:20 |
9.09 |
6 |
3282 |
买入 |
| 09:35:23 |
9.07 |
1 |
3283 |
卖出 |
| 09:35:26 |
9.08 |
2 |
3285 |
买入 |
| 09:35:29 |
9.08 |
9 |
3294 |
卖出 |
| 09:35:32 |
9.06 |
11 |
3305 |
卖出 |
| 09:35:35 |
9.08 |
12 |
3317 |
买入 |
| 09:35:41 |
9.07 |
5 |
3322 |
卖出 |
| 09:35:44 |
9.08 |
11 |
3333 |
买入 |
| 09:35:47 |
9.08 |
1 |
3334 |
买入 |
| 09:35:50 |
9.08 |
246 |
3580 |
买入 |
| 09:35:53 |
9.08 |
143 |
3723 |
买入 |
| 09:35:56 |
9.08 |
23 |
3746 |
买入 |
| 09:35:59 |
9.08 |
24 |
3770 |
买入 |
| 09:36:08 |
9.07 |
4 |
3774 |
卖出 |
| 09:36:11 |
9.07 |
1 |
3775 |
卖出 |
| 09:36:14 |
9.09 |
17 |
3792 |
买入 |
| 09:36:23 |
9.08 |
1 |
3793 |
买入 |
| 09:36:26 |
9.07 |
10 |
3803 |
卖出 |
| 09:36:29 |
9.07 |
11 |
3814 |
卖出 |
| 09:36:35 |
9.08 |
28 |
3842 |
买入 |
| 09:36:38 |
9.08 |
27 |
3869 |
买入 |
| 09:36:47 |
9.09 |
18 |
3887 |
买入 |
| 09:36:50 |
9.09 |
22 |
3909 |
买入 |
| 09:36:53 |
9.09 |
20 |
3929 |
买入 |
| 09:36:56 |
9.09 |
7 |
3936 |
买入 |
| 09:36:59 |
9.1 |
7 |
3943 |
买入 |
| 09:37:14 |
9.1 |
4 |
3947 |
买入 |
| 09:37:17 |
9.09 |
4 |
3951 |
卖出 |
| 09:37:20 |
9.1 |
3 |
3954 |
买入 |
| 09:37:23 |
9.1 |
1 |
3955 |
买入 |
| 09:37:32 |
9.1 |
4 |
3959 |
买入 |
| 09:37:38 |
9.1 |
100 |
4059 |
买入 |
| 09:37:41 |
9.1 |
19 |
4078 |
买入 |
| 09:37:47 |
9.1 |
24 |
4102 |
买入 |
| 09:37:50 |
9.1 |
10 |
4112 |
买入 |
| 09:37:56 |
9.1 |
215 |
4327 |
买入 |
| 09:38:02 |
9.1 |
3 |
4330 |
卖出 |
| 09:38:05 |
9.11 |
138 |
4468 |
买入 |
| 09:38:11 |
9.1 |
1 |
4469 |
卖出 |
| 09:38:14 |
9.1 |
2 |
4471 |
卖出 |
| 09:38:32 |
9.1 |
3 |
4474 |
买入 |
| 09:38:35 |
9.1 |
3 |
4477 |
卖出 |
| 09:38:38 |
9.1 |
14 |
4491 |
卖出 |
| 09:38:41 |
9.1 |
41 |
4532 |
卖出 |
| 09:38:44 |
9.1 |
9 |
4541 |
买入 |
| 09:38:47 |
9.1 |
1 |
4542 |
买入 |
| 09:38:53 |
9.1 |
1 |
4543 |
买入 |
| 09:38:56 |
9.1 |
2 |
4545 |
买入 |
| 09:39:02 |
9.1 |
11 |
4556 |
买入 |
| 09:39:11 |
9.1 |
1 |
4557 |
买入 |
| 09:39:14 |
9.1 |
2 |
4559 |
买入 |
| 09:39:17 |
9.1 |
30 |
4589 |
买入 |
| 09:39:20 |
9.1 |
3 |
4592 |
买入 |
| 09:39:23 |
9.1 |
12 |
4604 |
买入 |
| 09:39:26 |
9.1 |
14 |
4618 |
买入 |
| 09:39:29 |
9.1 |
7 |
4625 |
买入 |
| 09:39:32 |
9.09 |
5 |
4630 |
卖出 |
| 09:39:35 |
9.1 |
1 |
4631 |
买入 |
| 09:39:41 |
9.1 |
2 |
4633 |
买入 |
| 09:39:44 |
9.09 |
52 |
4685 |
卖出 |
| 09:39:47 |
9.1 |
1 |
4686 |
买入 |
| 09:39:50 |
9.1 |
1 |
4687 |
买入 |
| 09:39:56 |
9.1 |
7 |
4694 |
买入 |
| 09:39:59 |
9.1 |
1 |
4695 |
买入 |
| 09:40:02 |
9.09 |
5 |
4700 |
卖出 |
| 09:40:14 |
9.09 |
23 |
4723 |
卖出 |
| 09:40:17 |
9.1 |
25 |
4748 |
买入 |
| 09:40:20 |
9.09 |
34 |
4782 |
卖出 |
| 09:40:23 |
9.1 |
23 |
4805 |
买入 |
| 09:40:26 |
9.1 |
10 |
4815 |
买入 |
| 09:40:35 |
9.1 |
2 |
4817 |
买入 |
| 09:40:38 |
9.09 |
20 |
4837 |
卖出 |
| 09:40:41 |
9.09 |
13 |
4850 |
卖出 |
| 09:40:44 |
9.09 |
22 |
4872 |
卖出 |
| 09:40:47 |
9.1 |
36 |
4908 |
买入 |
| 09:40:53 |
9.09 |
20 |
4928 |
卖出 |
| 09:40:56 |
9.09 |
22 |
4950 |
卖出 |
| 09:40:59 |
9.08 |
35 |
4985 |
卖出 |
| 09:41:05 |
9.08 |
34 |
5019 |
卖出 |
| 09:41:11 |
9.08 |
2 |
5021 |
卖出 |
| 09:41:14 |
9.08 |
5 |
5026 |
卖出 |
| 09:41:23 |
9.08 |
1 |
5027 |
卖出 |
| 09:41:32 |
9.08 |
3 |
5030 |
卖出 |
| 09:41:35 |
9.08 |
18 |
5048 |
卖出 |
| 09:41:38 |
9.09 |
1 |
5049 |
买入 |
| 09:41:41 |
9.09 |
7 |
5056 |
买入 |
| 09:41:47 |
9.09 |
1 |
5057 |
买入 |
| 09:41:50 |
9.09 |
7 |
5064 |
买入 |
| 09:42:08 |
9.09 |
2 |
5066 |
买入 |
| 09:42:23 |
9.09 |
1 |
5067 |
买入 |
| 09:42:26 |
9.09 |
19 |
5086 |
买入 |
| 09:42:32 |
9.09 |
2 |
5088 |
买入 |
| 09:42:35 |
9.09 |
5 |
5093 |
买入 |
| 09:42:38 |
9.08 |
6 |
5099 |
卖出 |
| 09:42:44 |
9.09 |
1 |
5100 |
买入 |
| 09:42:50 |
9.09 |
1 |
5101 |
买入 |
| 09:42:56 |
9.09 |
50 |
5151 |
买入 |
| 09:43:08 |
9.09 |
9 |
5160 |
买入 |
| 09:43:11 |
9.09 |
3 |
5163 |
买入 |
| 09:43:14 |
9.09 |
51 |
5214 |
买入 |
| 09:43:17 |
9.09 |
5 |
5219 |
买入 |
| 09:43:41 |
9.09 |
2 |
5221 |
买入 |
| 09:43:44 |
9.09 |
9 |
5230 |
买入 |
| 09:44:05 |
9.08 |
52 |
5282 |
卖出 |
| 09:44:08 |
9.08 |
39 |
5321 |
卖出 |
| 09:44:11 |
9.08 |
89 |
5410 |
卖出 |
| 09:44:14 |
9.08 |
141 |
5551 |
卖出 |
| 09:44:17 |
9.09 |
15 |
5566 |
买入 |
| 09:44:20 |
9.09 |
2 |
5568 |
买入 |
| 09:44:56 |
9.07 |
2 |
5570 |
卖出 |
| 09:44:59 |
9.09 |
8 |
5578 |
买入 |
| 09:45:17 |
9.08 |
10 |
5588 |
卖出 |
| 09:45:20 |
9.08 |
11 |
5599 |
买入 |
| 09:45:29 |
9.07 |
3 |
5602 |
卖出 |
| 09:45:35 |
9.08 |
7 |
5609 |
买入 |
| 09:45:38 |
9.07 |
50 |
5659 |
卖出 |
| 09:45:44 |
9.07 |
10 |
5669 |
卖出 |
| 09:45:47 |
9.07 |
22 |
5691 |
买入 |
| 09:45:50 |
9.06 |
10 |
5701 |
卖出 |
| 09:45:53 |
9.07 |
19 |
5720 |
卖出 |
| 09:45:56 |
9.07 |
1 |
5721 |
卖出 |
| 09:46:02 |
9.07 |
1 |
5722 |
卖出 |
| 09:46:05 |
9.07 |
17 |
5739 |
卖出 |
| 09:46:14 |
9.07 |
1 |
5740 |
买入 |
| 09:46:17 |
9.06 |
3 |
5743 |
卖出 |
| 09:46:20 |
9.08 |
2 |
5745 |
买入 |
| 09:46:23 |
9.07 |
1 |
5746 |
买入 |
| 09:46:35 |
9.07 |
20 |
5766 |
买入 |
| 09:46:38 |
9.07 |
11 |
5777 |
卖出 |
| 09:47:05 |
9.07 |
1 |
5778 |
买入 |
| 09:47:14 |
9.07 |
7 |
5785 |
买入 |
| 09:47:17 |
9.07 |
2 |
5787 |
买入 |
| 09:47:23 |
9.08 |
1 |
5788 |
买入 |
| 09:48:08 |
9.06 |
100 |
5888 |
卖出 |
| 09:48:11 |
9.07 |
2 |
5890 |
卖出 |
| 09:48:14 |
9.06 |
27 |
5917 |
卖出 |
| 09:48:17 |
9.07 |
1 |
5918 |
买入 |
| 09:48:38 |
9.07 |
59 |
5977 |
买入 |
| 09:48:41 |
9.07 |
14 |
5991 |
卖出 |
| 09:48:44 |
9.07 |
6 |
5997 |
卖出 |
| 09:48:59 |
9.07 |
1 |
5998 |
卖出 |
| 09:49:02 |
9.08 |
5 |
6003 |
买入 |
| 09:49:20 |
9.08 |
1 |
6004 |
买入 |
| 09:49:26 |
9.07 |
22 |
6026 |
卖出 |
| 09:49:35 |
9.07 |
3 |
6029 |
卖出 |
| 09:49:38 |
9.07 |
5 |
6034 |
卖出 |
| 09:49:50 |
9.07 |
2 |
6036 |
卖出 |
| 09:49:59 |
9.05 |
365 |
6401 |
卖出 |
| 09:50:05 |
9.05 |
9 |
6410 |
卖出 |
| 09:50:11 |
9.05 |
7 |
6417 |
卖出 |
| 09:50:17 |
9.07 |
1 |
6418 |
买入 |
| 09:50:20 |
9.07 |
1 |
6419 |
买入 |
| 09:50:26 |
9.05 |
58 |
6477 |
卖出 |
| 09:50:29 |
9.05 |
71 |
6548 |
卖出 |
| 09:50:35 |
9.07 |
1 |
6549 |
买入 |
| 09:50:38 |
9.07 |
9 |
6558 |
买入 |
| 09:50:50 |
9.06 |
1 |
6559 |
卖出 |
| 09:50:53 |
9.06 |
3 |
6562 |
买入 |
| 09:51:08 |
9.06 |
50 |
6612 |
买入 |
| 09:51:11 |
9.06 |
21 |
6633 |
买入 |
| 09:51:17 |
9.07 |
1 |
6634 |
买入 |
| 09:51:20 |
9.06 |
10 |
6644 |
卖出 |
| 09:51:29 |
9.06 |
3 |
6647 |
卖出 |
| 09:51:41 |
9.06 |
20 |
6667 |
卖出 |
| 09:51:44 |
9.06 |
26 |
6693 |
买入 |
| 09:51:47 |
9.06 |
8 |
6701 |
买入 |
| 09:52:02 |
9.05 |
69 |
6770 |
卖出 |
| 09:52:23 |
9.05 |
50 |
6820 |
卖出 |
| 09:52:29 |
9.06 |
14 |
6834 |
买入 |
| 09:52:35 |
9.05 |
28 |
6862 |
卖出 |
| 09:52:38 |
9.06 |
5 |
6867 |
买入 |
| 09:52:41 |
9.05 |
7 |
6874 |
卖出 |
| 09:52:44 |
9.05 |
1 |
6875 |
卖出 |
| 09:52:47 |
9.06 |
3 |
6878 |
买入 |
| 09:53:02 |
9.05 |
182 |
7060 |
卖出 |
| 09:53:05 |
9.05 |
3 |
7063 |
卖出 |
| 09:53:11 |
9.05 |
22 |
7085 |
卖出 |
| 09:53:14 |
9.06 |
1 |
7086 |
买入 |
| 09:53:23 |
9.05 |
1 |
7087 |
卖出 |
| 09:53:32 |
9.06 |
2 |
7089 |
买入 |
| 09:53:38 |
9.04 |
149 |
7238 |
卖出 |
| 09:53:41 |
9.05 |
12 |
7250 |
买入 |
| 09:53:47 |
9.06 |
1 |
7251 |
买入 |
| 09:53:50 |
9.04 |
7 |
7258 |
卖出 |
| 09:54:02 |
9.04 |
1 |
7259 |
卖出 |
| 09:54:11 |
9.04 |
20 |
7279 |
卖出 |
| 09:54:17 |
9.04 |
24 |
7303 |
卖出 |
| 09:54:20 |
9.05 |
5 |
7308 |
买入 |
| 09:54:23 |
9.04 |
1 |
7309 |
卖出 |
| 09:54:38 |
9.04 |
10 |
7319 |
卖出 |
| 09:54:41 |
9.04 |
1 |
7320 |
卖出 |
| 09:54:50 |
9.05 |
1 |
7321 |
买入 |
| 09:54:53 |
9.04 |
56 |
7377 |
卖出 |
| 09:54:56 |
9.05 |
20 |
7397 |
买入 |
| 09:54:59 |
9.05 |
1 |
7398 |
买入 |
| 09:55:02 |
9.04 |
1 |
7399 |
卖出 |
| 09:55:11 |
9.05 |
1 |
7400 |
买入 |
| 09:55:14 |
9.05 |
4 |
7404 |
买入 |
| 09:55:17 |
9.05 |
1 |
7405 |
买入 |
| 09:55:26 |
9.05 |
1 |
7406 |
买入 |