新天绿能[600956]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
12.71 |
9 |
9 |
集合竞价 |
| 09:15:14 |
12.7 |
28 |
28 |
集合竞价 |
| 09:15:31 |
12.7 |
28 |
28 |
集合竞价 |
| 09:15:34 |
12.7 |
31 |
31 |
集合竞价 |
| 09:16:16 |
12.69 |
33 |
33 |
集合竞价 |
| 09:16:25 |
12.69 |
34 |
34 |
集合竞价 |
| 09:17:10 |
12.69 |
34 |
34 |
集合竞价 |
| 09:17:49 |
12.69 |
37 |
37 |
集合竞价 |
| 09:18:58 |
12.69 |
37 |
37 |
集合竞价 |
| 09:21:10 |
12.69 |
37 |
37 |
集合竞价 |
| 09:22:08 |
12.65 |
50 |
50 |
集合竞价 |
| 09:22:22 |
12.65 |
51 |
51 |
集合竞价 |
| 09:22:28 |
12.65 |
51 |
51 |
集合竞价 |
| 09:22:40 |
12.65 |
60 |
60 |
集合竞价 |
| 09:22:49 |
12.65 |
61 |
61 |
集合竞价 |
| 09:23:19 |
12.65 |
63 |
63 |
集合竞价 |
| 09:23:22 |
12.65 |
68 |
68 |
集合竞价 |
| 09:23:28 |
12.65 |
69 |
69 |
集合竞价 |
| 09:23:31 |
12.65 |
69 |
69 |
集合竞价 |
| 09:23:40 |
12.65 |
84 |
84 |
集合竞价 |
| 09:23:43 |
12.65 |
84 |
84 |
集合竞价 |
| 09:23:49 |
12.65 |
84 |
84 |
集合竞价 |
| 09:23:52 |
12.65 |
85 |
85 |
集合竞价 |
| 09:24:13 |
12.63 |
117 |
117 |
集合竞价 |
| 09:24:16 |
12.63 |
117 |
117 |
集合竞价 |
| 09:24:34 |
12.63 |
117 |
117 |
集合竞价 |
| 09:24:37 |
12.63 |
132 |
132 |
集合竞价 |
| 09:24:40 |
12.63 |
133 |
133 |
集合竞价 |
| 09:24:46 |
12.63 |
134 |
134 |
集合竞价 |
| 09:24:52 |
12.63 |
134 |
134 |
集合竞价 |
| 09:24:55 |
12.63 |
134 |
134 |
集合竞价 |
| 09:24:59 |
12.65 |
301 |
301 |
集合竞价 |
| 09:25:04 |
12.67 |
422 |
723 |
卖出 |
| 09:30:02 |
12.67 |
34 |
757 |
卖出 |
| 09:30:05 |
12.68 |
69 |
826 |
买入 |
| 09:30:08 |
12.66 |
36 |
862 |
卖出 |
| 09:30:11 |
12.66 |
44 |
906 |
卖出 |
| 09:30:14 |
12.67 |
45 |
951 |
买入 |
| 09:30:17 |
12.69 |
75 |
1026 |
买入 |
| 09:30:20 |
12.7 |
165 |
1191 |
买入 |
| 09:30:23 |
12.69 |
17 |
1208 |
卖出 |
| 09:30:26 |
12.7 |
52 |
1260 |
买入 |
| 09:30:29 |
12.7 |
28 |
1288 |
买入 |
| 09:30:32 |
12.75 |
49 |
1337 |
买入 |
| 09:30:35 |
12.74 |
120 |
1457 |
卖出 |
| 09:30:38 |
12.74 |
28 |
1485 |
卖出 |
| 09:30:41 |
12.75 |
33 |
1518 |
买入 |
| 09:30:44 |
12.77 |
21 |
1539 |
买入 |
| 09:30:47 |
12.74 |
22 |
1561 |
卖出 |
| 09:30:50 |
12.74 |
18 |
1579 |
买入 |
| 09:30:53 |
12.74 |
4 |
1583 |
买入 |
| 09:30:56 |
12.7 |
12 |
1595 |
卖出 |
| 09:30:59 |
12.74 |
26 |
1621 |
买入 |
| 09:31:02 |
12.74 |
28 |
1649 |
卖出 |
| 09:31:05 |
12.71 |
13 |
1662 |
卖出 |
| 09:31:08 |
12.71 |
32 |
1694 |
买入 |
| 09:31:11 |
12.71 |
1 |
1695 |
卖出 |
| 09:31:17 |
12.73 |
4 |
1699 |
买入 |
| 09:31:20 |
12.73 |
51 |
1750 |
买入 |
| 09:31:23 |
12.73 |
4 |
1754 |
买入 |
| 09:31:26 |
12.72 |
18 |
1772 |
卖出 |
| 09:31:29 |
12.73 |
52 |
1824 |
买入 |
| 09:31:32 |
12.72 |
18 |
1842 |
卖出 |
| 09:31:35 |
12.72 |
12 |
1854 |
买入 |
| 09:31:38 |
12.73 |
6 |
1860 |
买入 |
| 09:31:41 |
12.73 |
2 |
1862 |
买入 |
| 09:31:44 |
12.73 |
76 |
1938 |
买入 |
| 09:31:56 |
12.72 |
5 |
1943 |
卖出 |
| 09:32:05 |
12.71 |
70 |
2013 |
卖出 |
| 09:32:08 |
12.72 |
25 |
2038 |
买入 |
| 09:32:11 |
12.72 |
19 |
2057 |
买入 |
| 09:32:14 |
12.72 |
40 |
2097 |
买入 |
| 09:32:20 |
12.72 |
23 |
2120 |
买入 |
| 09:32:23 |
12.72 |
3 |
2123 |
买入 |
| 09:32:26 |
12.72 |
20 |
2143 |
买入 |
| 09:32:32 |
12.71 |
15 |
2158 |
卖出 |
| 09:32:38 |
12.72 |
4 |
2162 |
买入 |
| 09:32:44 |
12.72 |
4 |
2166 |
买入 |
| 09:32:47 |
12.71 |
4 |
2170 |
卖出 |
| 09:32:50 |
12.71 |
16 |
2186 |
卖出 |
| 09:32:53 |
12.71 |
83 |
2269 |
买入 |
| 09:32:59 |
12.71 |
18 |
2287 |
买入 |
| 09:33:02 |
12.71 |
22 |
2309 |
买入 |
| 09:33:05 |
12.71 |
4 |
2313 |
买入 |
| 09:33:08 |
12.7 |
11 |
2324 |
卖出 |
| 09:33:11 |
12.71 |
51 |
2375 |
买入 |
| 09:33:17 |
12.71 |
8 |
2383 |
买入 |
| 09:33:20 |
12.71 |
42 |
2425 |
买入 |
| 09:33:23 |
12.71 |
6 |
2431 |
买入 |
| 09:33:26 |
12.71 |
144 |
2575 |
买入 |
| 09:33:29 |
12.71 |
37 |
2612 |
买入 |
| 09:33:32 |
12.72 |
65 |
2677 |
买入 |
| 09:33:35 |
12.73 |
36 |
2713 |
买入 |
| 09:33:38 |
12.71 |
28 |
2741 |
卖出 |
| 09:33:41 |
12.73 |
1 |
2742 |
买入 |
| 09:33:44 |
12.73 |
7 |
2749 |
买入 |
| 09:33:47 |
12.73 |
2 |
2751 |
买入 |
| 09:33:50 |
12.72 |
1 |
2752 |
卖出 |
| 09:33:53 |
12.73 |
5 |
2757 |
买入 |
| 09:33:56 |
12.73 |
31 |
2788 |
买入 |
| 09:33:59 |
12.73 |
51 |
2839 |
卖出 |
| 09:34:02 |
12.74 |
38 |
2877 |
买入 |
| 09:34:05 |
12.73 |
24 |
2901 |
卖出 |
| 09:34:08 |
12.74 |
130 |
3031 |
买入 |
| 09:34:11 |
12.74 |
5 |
3036 |
买入 |
| 09:34:14 |
12.74 |
5 |
3041 |
买入 |
| 09:34:17 |
12.74 |
34 |
3075 |
买入 |
| 09:34:23 |
12.73 |
29 |
3104 |
卖出 |
| 09:34:32 |
12.74 |
42 |
3146 |
买入 |
| 09:34:35 |
12.74 |
4 |
3150 |
卖出 |
| 09:34:41 |
12.74 |
1 |
3151 |
买入 |
| 09:34:44 |
12.74 |
11 |
3162 |
买入 |
| 09:34:47 |
12.74 |
1 |
3163 |
卖出 |
| 09:34:53 |
12.75 |
9 |
3172 |
买入 |
| 09:34:56 |
12.74 |
17 |
3189 |
卖出 |
| 09:34:59 |
12.74 |
4 |
3193 |
买入 |
| 09:35:02 |
12.74 |
26 |
3219 |
买入 |
| 09:35:05 |
12.75 |
11 |
3230 |
买入 |
| 09:35:08 |
12.74 |
6 |
3236 |
卖出 |
| 09:35:14 |
12.73 |
2 |
3238 |
卖出 |
| 09:35:17 |
12.74 |
49 |
3287 |
买入 |
| 09:35:20 |
12.73 |
17 |
3304 |
卖出 |
| 09:35:26 |
12.73 |
5 |
3309 |
卖出 |
| 09:35:29 |
12.73 |
9 |
3318 |
卖出 |
| 09:35:32 |
12.73 |
11 |
3329 |
买入 |
| 09:35:41 |
12.72 |
32 |
3361 |
卖出 |
| 09:35:44 |
12.72 |
7 |
3368 |
卖出 |
| 09:35:50 |
12.71 |
5 |
3373 |
卖出 |
| 09:35:53 |
12.72 |
3 |
3376 |
买入 |
| 09:35:56 |
12.73 |
30 |
3406 |
买入 |
| 09:35:59 |
12.72 |
15 |
3421 |
卖出 |
| 09:36:08 |
12.72 |
3 |
3424 |
买入 |
| 09:36:11 |
12.72 |
24 |
3448 |
买入 |
| 09:36:14 |
12.72 |
49 |
3497 |
买入 |
| 09:36:29 |
12.72 |
6 |
3503 |
卖出 |
| 09:36:32 |
12.72 |
21 |
3524 |
卖出 |
| 09:36:35 |
12.73 |
1 |
3525 |
买入 |
| 09:36:44 |
12.72 |
31 |
3556 |
卖出 |
| 09:36:47 |
12.72 |
11 |
3567 |
卖出 |
| 09:36:50 |
12.73 |
21 |
3588 |
买入 |
| 09:36:53 |
12.72 |
57 |
3645 |
卖出 |
| 09:36:56 |
12.72 |
1 |
3646 |
买入 |
| 09:36:59 |
12.72 |
98 |
3744 |
买入 |
| 09:37:05 |
12.71 |
10 |
3754 |
卖出 |
| 09:37:08 |
12.71 |
2 |
3756 |
卖出 |
| 09:37:11 |
12.71 |
4 |
3760 |
买入 |
| 09:37:23 |
12.71 |
2 |
3762 |
卖出 |
| 09:37:26 |
12.71 |
48 |
3810 |
卖出 |
| 09:37:32 |
12.71 |
41 |
3851 |
卖出 |
| 09:37:35 |
12.71 |
29 |
3880 |
卖出 |
| 09:37:38 |
12.71 |
6 |
3886 |
买入 |
| 09:37:41 |
12.7 |
26 |
3912 |
卖出 |
| 09:37:44 |
12.7 |
25 |
3937 |
卖出 |
| 09:37:47 |
12.7 |
5 |
3942 |
卖出 |
| 09:37:50 |
12.71 |
52 |
3994 |
买入 |
| 09:37:53 |
12.71 |
10 |
4004 |
买入 |
| 09:37:56 |
12.7 |
4 |
4008 |
卖出 |
| 09:38:08 |
12.71 |
1 |
4009 |
买入 |
| 09:38:17 |
12.7 |
27 |
4036 |
卖出 |
| 09:38:20 |
12.71 |
1 |
4037 |
买入 |
| 09:38:29 |
12.71 |
33 |
4070 |
买入 |
| 09:38:32 |
12.7 |
254 |
4324 |
卖出 |
| 09:38:38 |
12.7 |
20 |
4344 |
卖出 |
| 09:38:41 |
12.7 |
27 |
4371 |
卖出 |
| 09:38:44 |
12.71 |
18 |
4389 |
买入 |
| 09:38:47 |
12.71 |
55 |
4444 |
买入 |
| 09:38:50 |
12.72 |
155 |
4599 |
买入 |
| 09:38:53 |
12.73 |
205 |
4804 |
买入 |
| 09:38:56 |
12.73 |
106 |
4910 |
买入 |
| 09:38:59 |
12.72 |
35 |
4945 |
卖出 |
| 09:39:02 |
12.72 |
2 |
4947 |
卖出 |
| 09:39:05 |
12.73 |
8 |
4955 |
买入 |
| 09:39:08 |
12.73 |
40 |
4995 |
买入 |
| 09:39:14 |
12.73 |
2 |
4997 |
买入 |
| 09:39:17 |
12.73 |
59 |
5056 |
买入 |
| 09:39:20 |
12.73 |
34 |
5090 |
买入 |
| 09:39:26 |
12.74 |
3 |
5093 |
买入 |
| 09:39:44 |
12.74 |
4 |
5097 |
买入 |
| 09:39:47 |
12.73 |
4 |
5101 |
卖出 |
| 09:39:50 |
12.73 |
5 |
5106 |
卖出 |
| 09:39:53 |
12.74 |
7 |
5113 |
买入 |
| 09:39:56 |
12.74 |
22 |
5135 |
买入 |
| 09:40:02 |
12.75 |
95 |
5230 |
买入 |
| 09:40:05 |
12.74 |
62 |
5292 |
卖出 |
| 09:40:08 |
12.74 |
2 |
5294 |
卖出 |
| 09:40:11 |
12.75 |
30 |
5324 |
买入 |
| 09:40:14 |
12.75 |
5 |
5329 |
买入 |
| 09:40:17 |
12.75 |
23 |
5352 |
买入 |
| 09:40:20 |
12.76 |
13 |
5365 |
买入 |
| 09:40:23 |
12.75 |
38 |
5403 |
卖出 |
| 09:40:26 |
12.75 |
40 |
5443 |
买入 |
| 09:40:29 |
12.76 |
10 |
5453 |
买入 |
| 09:40:32 |
12.76 |
8 |
5461 |
买入 |
| 09:40:35 |
12.75 |
6 |
5467 |
卖出 |
| 09:40:41 |
12.76 |
10 |
5477 |
买入 |
| 09:40:44 |
12.73 |
105 |
5582 |
卖出 |
| 09:40:47 |
12.75 |
3 |
5585 |
买入 |
| 09:40:50 |
12.75 |
34 |
5619 |
卖出 |
| 09:40:53 |
12.76 |
10 |
5629 |
买入 |
| 09:40:56 |
12.75 |
4 |
5633 |
卖出 |
| 09:41:02 |
12.75 |
5 |
5638 |
买入 |
| 09:41:05 |
12.75 |
1 |
5639 |
买入 |
| 09:41:14 |
12.75 |
10 |
5649 |
买入 |
| 09:41:23 |
12.73 |
27 |
5676 |
卖出 |
| 09:41:26 |
12.74 |
2 |
5678 |
卖出 |
| 09:41:32 |
12.73 |
3 |
5681 |
卖出 |
| 09:41:35 |
12.73 |
1 |
5682 |
买入 |
| 09:41:38 |
12.72 |
6 |
5688 |
卖出 |
| 09:41:44 |
12.73 |
24 |
5712 |
买入 |
| 09:41:47 |
12.72 |
1 |
5713 |
卖出 |
| 09:41:50 |
12.73 |
16 |
5729 |
买入 |
| 09:41:59 |
12.72 |
5 |
5734 |
卖出 |
| 09:42:02 |
12.72 |
31 |
5765 |
卖出 |
| 09:42:05 |
12.71 |
2 |
5767 |
卖出 |
| 09:42:08 |
12.71 |
50 |
5817 |
卖出 |
| 09:42:11 |
12.71 |
2 |
5819 |
卖出 |
| 09:42:14 |
12.71 |
19 |
5838 |
卖出 |
| 09:42:17 |
12.71 |
11 |
5849 |
卖出 |
| 09:42:20 |
12.71 |
2 |
5851 |
卖出 |
| 09:42:26 |
12.71 |
2 |
5853 |
卖出 |
| 09:42:29 |
12.72 |
12 |
5865 |
买入 |
| 09:42:32 |
12.71 |
20 |
5885 |
卖出 |
| 09:42:35 |
12.72 |
9 |
5894 |
买入 |
| 09:42:41 |
12.71 |
4 |
5898 |
卖出 |
| 09:42:50 |
12.7 |
77 |
5975 |
卖出 |
| 09:42:53 |
12.71 |
6 |
5981 |
买入 |
| 09:42:56 |
12.71 |
6 |
5987 |
买入 |
| 09:42:59 |
12.71 |
2 |
5989 |
买入 |
| 09:43:02 |
12.7 |
4 |
5993 |
卖出 |
| 09:43:05 |
12.71 |
7 |
6000 |
买入 |
| 09:43:08 |
12.7 |
17 |
6017 |
卖出 |
| 09:43:11 |
12.7 |
155 |
6172 |
卖出 |
| 09:43:14 |
12.7 |
7 |
6179 |
卖出 |
| 09:43:17 |
12.7 |
5 |
6184 |
卖出 |
| 09:43:20 |
12.7 |
63 |
6247 |
卖出 |
| 09:43:23 |
12.7 |
4 |
6251 |
卖出 |
| 09:43:26 |
12.69 |
102 |
6353 |
卖出 |
| 09:43:29 |
12.69 |
1 |
6354 |
卖出 |
| 09:43:32 |
12.7 |
10 |
6364 |
买入 |
| 09:43:35 |
12.69 |
37 |
6401 |
卖出 |
| 09:43:38 |
12.7 |
28 |
6429 |
买入 |
| 09:43:41 |
12.7 |
1 |
6430 |
买入 |
| 09:43:44 |
12.69 |
56 |
6486 |
卖出 |
| 09:43:47 |
12.69 |
15 |
6501 |
卖出 |
| 09:43:50 |
12.69 |
4 |
6505 |
卖出 |
| 09:43:56 |
12.69 |
51 |
6556 |
卖出 |
| 09:43:59 |
12.69 |
12 |
6568 |
卖出 |
| 09:44:02 |
12.68 |
114 |
6682 |
卖出 |
| 09:44:05 |
12.68 |
9 |
6691 |
卖出 |
| 09:44:08 |
12.68 |
46 |
6737 |
卖出 |
| 09:44:11 |
12.68 |
41 |
6778 |
卖出 |
| 09:44:14 |
12.68 |
19 |
6797 |
卖出 |
| 09:44:23 |
12.67 |
18 |
6815 |
卖出 |
| 09:44:29 |
12.66 |
28 |
6843 |
卖出 |
| 09:44:35 |
12.67 |
4 |
6847 |
买入 |
| 09:44:38 |
12.65 |
6 |
6853 |
卖出 |
| 09:44:41 |
12.66 |
2 |
6855 |
卖出 |
| 09:44:47 |
12.66 |
3 |
6858 |
买入 |
| 09:44:53 |
12.65 |
4 |
6862 |
卖出 |
| 09:44:56 |
12.66 |
21 |
6883 |
买入 |
| 09:44:59 |
12.66 |
8 |
6891 |
买入 |
| 09:45:02 |
12.65 |
51 |
6942 |
卖出 |
| 09:45:05 |
12.65 |
1 |
6943 |
卖出 |
| 09:45:08 |
12.65 |
22 |
6965 |
卖出 |
| 09:45:11 |
12.64 |
4 |
6969 |
卖出 |
| 09:45:14 |
12.64 |
1 |
6970 |
卖出 |
| 09:45:23 |
12.63 |
5 |
6975 |
卖出 |
| 09:45:26 |
12.64 |
1 |
6976 |
买入 |
| 09:45:29 |
12.63 |
31 |
7007 |
卖出 |
| 09:45:32 |
12.63 |
43 |
7050 |
买入 |
| 09:45:35 |
12.63 |
26 |
7076 |
卖出 |
| 09:45:38 |
12.62 |
45 |
7121 |
卖出 |
| 09:45:41 |
12.65 |
39 |
7160 |
买入 |
| 09:45:44 |
12.63 |
22 |
7182 |
卖出 |
| 09:45:50 |
12.62 |
11 |
7193 |
卖出 |
| 09:46:02 |
12.62 |
2 |
7195 |
卖出 |
| 09:46:05 |
12.63 |
15 |
7210 |
卖出 |
| 09:46:08 |
12.64 |
8 |
7218 |
买入 |
| 09:46:11 |
12.63 |
26 |
7244 |
卖出 |
| 09:46:17 |
12.63 |
8 |
7252 |
买入 |
| 09:46:20 |
12.63 |
36 |
7288 |
买入 |
| 09:46:23 |
12.64 |
16 |
7304 |
买入 |
| 09:46:26 |
12.63 |
2 |
7306 |
卖出 |
| 09:46:29 |
12.63 |
4 |
7310 |
卖出 |
| 09:46:32 |
12.63 |
28 |
7338 |
卖出 |
| 09:46:35 |
12.63 |
24 |
7362 |
买入 |
| 09:46:38 |
12.64 |
10 |
7372 |
买入 |
| 09:46:47 |
12.64 |
21 |
7393 |
买入 |
| 09:46:50 |
12.63 |
151 |
7544 |
卖出 |
| 09:46:59 |
12.63 |
1 |
7545 |
卖出 |
| 09:47:05 |
12.63 |
2 |
7547 |
卖出 |
| 09:47:08 |
12.66 |
2 |
7549 |
买入 |
| 09:47:11 |
12.64 |
1 |
7550 |
卖出 |
| 09:47:14 |
12.63 |
35 |
7585 |
卖出 |
| 09:47:17 |
12.66 |
1 |
7586 |
买入 |
| 09:47:26 |
12.64 |
13 |
7599 |
卖出 |
| 09:47:32 |
12.64 |
7 |
7606 |
买入 |
| 09:47:35 |
12.64 |
7 |
7613 |
买入 |
| 09:47:38 |
12.64 |
1 |
7614 |
买入 |
| 09:47:56 |
12.64 |
4 |
7618 |
买入 |