万泰生物[603392]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
162 |
30 |
30 |
集合竞价 |
| 09:15:55 |
161.6 |
31 |
31 |
集合竞价 |
| 09:16:58 |
161.6 |
32 |
32 |
集合竞价 |
| 09:18:25 |
161.6 |
34 |
34 |
集合竞价 |
| 09:18:37 |
161.6 |
34 |
34 |
集合竞价 |
| 09:18:43 |
161.6 |
34 |
34 |
集合竞价 |
| 09:19:58 |
161.6 |
35 |
35 |
集合竞价 |
| 09:20:01 |
161.6 |
35 |
35 |
集合竞价 |
| 09:20:04 |
161.6 |
38 |
38 |
集合竞价 |
| 09:20:07 |
161.6 |
44 |
44 |
集合竞价 |
| 09:20:13 |
161.6 |
45 |
45 |
集合竞价 |
| 09:20:16 |
161.6 |
45 |
45 |
集合竞价 |
| 09:20:22 |
161.6 |
45 |
45 |
集合竞价 |
| 09:20:25 |
161.6 |
46 |
46 |
集合竞价 |
| 09:21:28 |
161.6 |
51 |
51 |
集合竞价 |
| 09:21:31 |
161.6 |
57 |
57 |
集合竞价 |
| 09:21:55 |
161.6 |
57 |
57 |
集合竞价 |
| 09:22:07 |
161.6 |
57 |
57 |
集合竞价 |
| 09:22:34 |
161.6 |
61 |
61 |
集合竞价 |
| 09:22:37 |
161.6 |
62 |
62 |
集合竞价 |
| 09:22:46 |
161.6 |
62 |
62 |
集合竞价 |
| 09:22:49 |
161.6 |
63 |
63 |
集合竞价 |
| 09:22:55 |
161.6 |
64 |
64 |
集合竞价 |
| 09:22:58 |
161.6 |
65 |
65 |
集合竞价 |
| 09:23:19 |
161.6 |
65 |
65 |
集合竞价 |
| 09:23:28 |
161.6 |
65 |
65 |
集合竞价 |
| 09:23:31 |
161.6 |
65 |
65 |
集合竞价 |
| 09:23:34 |
161.6 |
66 |
66 |
集合竞价 |
| 09:23:37 |
161.6 |
66 |
66 |
集合竞价 |
| 09:23:52 |
161.6 |
66 |
66 |
集合竞价 |
| 09:24:04 |
161.6 |
67 |
67 |
集合竞价 |
| 09:24:07 |
161.6 |
68 |
68 |
集合竞价 |
| 09:24:10 |
161.6 |
68 |
68 |
集合竞价 |
| 09:24:16 |
161.6 |
70 |
70 |
集合竞价 |
| 09:24:22 |
161.6 |
116 |
116 |
集合竞价 |
| 09:24:28 |
161.6 |
117 |
117 |
集合竞价 |
| 09:24:31 |
161.6 |
117 |
117 |
集合竞价 |
| 09:24:40 |
161.6 |
117 |
117 |
集合竞价 |
| 09:24:43 |
161.6 |
117 |
117 |
集合竞价 |
| 09:24:49 |
161.6 |
117 |
117 |
集合竞价 |
| 09:24:52 |
161.6 |
118 |
118 |
集合竞价 |
| 09:24:55 |
161.6 |
122 |
122 |
集合竞价 |
| 09:24:58 |
161.65 |
124 |
124 |
集合竞价 |
| 09:25:01 |
161.99 |
125 |
125 |
集合竞价 |
| 09:25:05 |
161.99 |
125 |
250 |
卖出 |
| 09:30:01 |
161.96 |
3 |
253 |
卖出 |
| 09:30:04 |
162.64 |
51 |
304 |
买入 |
| 09:30:07 |
162.5 |
33 |
337 |
卖出 |
| 09:30:10 |
162.8 |
85 |
422 |
买入 |
| 09:30:13 |
162.96 |
35 |
457 |
买入 |
| 09:30:16 |
163.29 |
63 |
520 |
买入 |
| 09:30:19 |
163.63 |
43 |
563 |
买入 |
| 09:30:22 |
163.62 |
34 |
597 |
卖出 |
| 09:30:25 |
164.12 |
14 |
611 |
买入 |
| 09:30:28 |
164.7 |
4 |
615 |
买入 |
| 09:30:31 |
164.53 |
13 |
628 |
卖出 |
| 09:30:34 |
164.35 |
7 |
635 |
卖出 |
| 09:30:37 |
164.47 |
8 |
643 |
买入 |
| 09:30:40 |
165 |
106 |
749 |
买入 |
| 09:30:43 |
164.9 |
29 |
778 |
卖出 |
| 09:30:46 |
164.9 |
28 |
806 |
卖出 |
| 09:30:49 |
164.74 |
5 |
811 |
卖出 |
| 09:30:52 |
164.11 |
8 |
819 |
卖出 |
| 09:30:55 |
163.88 |
18 |
837 |
卖出 |
| 09:30:58 |
164.11 |
28 |
865 |
买入 |
| 09:31:01 |
163.61 |
27 |
892 |
卖出 |
| 09:31:04 |
164.11 |
47 |
939 |
买入 |
| 09:31:07 |
164.31 |
37 |
976 |
买入 |
| 09:31:10 |
164.5 |
21 |
997 |
买入 |
| 09:31:13 |
164.32 |
17 |
1014 |
卖出 |
| 09:31:16 |
164.65 |
18 |
1032 |
买入 |
| 09:31:19 |
164.5 |
29 |
1061 |
卖出 |
| 09:31:22 |
164.32 |
33 |
1094 |
卖出 |
| 09:31:25 |
164.3 |
11 |
1105 |
卖出 |
| 09:31:28 |
164.12 |
16 |
1121 |
卖出 |
| 09:31:31 |
164.1 |
32 |
1153 |
卖出 |
| 09:31:34 |
164.32 |
49 |
1202 |
买入 |
| 09:31:37 |
164.58 |
32 |
1234 |
买入 |
| 09:31:40 |
164.33 |
19 |
1253 |
卖出 |
| 09:31:43 |
164.53 |
16 |
1269 |
买入 |
| 09:31:46 |
164.61 |
6 |
1275 |
买入 |
| 09:31:49 |
164.75 |
3 |
1278 |
买入 |
| 09:31:52 |
164.72 |
21 |
1299 |
卖出 |
| 09:31:55 |
164.96 |
34 |
1333 |
卖出 |
| 09:31:58 |
164.96 |
35 |
1368 |
买入 |
| 09:32:01 |
164.87 |
35 |
1403 |
买入 |
| 09:32:04 |
164.73 |
77 |
1480 |
卖出 |
| 09:32:07 |
164.96 |
42 |
1522 |
买入 |
| 09:32:10 |
164.97 |
37 |
1559 |
买入 |
| 09:32:13 |
165 |
40 |
1599 |
买入 |
| 09:32:16 |
165.14 |
5 |
1604 |
买入 |
| 09:32:19 |
165.14 |
32 |
1636 |
买入 |
| 09:32:22 |
165 |
31 |
1667 |
卖出 |
| 09:32:25 |
165.55 |
17 |
1684 |
买入 |
| 09:32:28 |
165 |
5 |
1689 |
卖出 |
| 09:32:31 |
165 |
4 |
1693 |
卖出 |
| 09:32:34 |
165.28 |
15 |
1708 |
买入 |
| 09:32:37 |
165.47 |
16 |
1724 |
买入 |
| 09:32:40 |
165.01 |
18 |
1742 |
卖出 |
| 09:32:43 |
165 |
3 |
1745 |
卖出 |
| 09:32:46 |
164.9 |
29 |
1774 |
卖出 |
| 09:32:49 |
164.7 |
11 |
1785 |
卖出 |
| 09:32:52 |
164.52 |
22 |
1807 |
卖出 |
| 09:32:55 |
164.7 |
9 |
1816 |
买入 |
| 09:32:58 |
164.61 |
14 |
1830 |
卖出 |
| 09:33:01 |
164.5 |
12 |
1842 |
卖出 |
| 09:33:04 |
164.36 |
12 |
1854 |
卖出 |
| 09:33:07 |
164.41 |
23 |
1877 |
买入 |
| 09:33:10 |
164.5 |
8 |
1885 |
买入 |
| 09:33:13 |
164.83 |
28 |
1913 |
买入 |
| 09:33:16 |
165 |
20 |
1933 |
买入 |
| 09:33:19 |
165.14 |
21 |
1954 |
买入 |
| 09:33:22 |
165.33 |
10 |
1964 |
买入 |
| 09:33:25 |
165.42 |
4 |
1968 |
买入 |
| 09:33:28 |
165.49 |
7 |
1975 |
买入 |
| 09:33:31 |
165.5 |
47 |
2022 |
买入 |
| 09:33:34 |
165.53 |
12 |
2034 |
买入 |
| 09:33:37 |
165.54 |
8 |
2042 |
买入 |
| 09:33:40 |
165.55 |
18 |
2060 |
买入 |
| 09:33:43 |
165.29 |
62 |
2122 |
卖出 |
| 09:33:46 |
165.14 |
14 |
2136 |
卖出 |
| 09:33:49 |
165 |
22 |
2158 |
卖出 |
| 09:33:52 |
164.91 |
9 |
2167 |
卖出 |
| 09:33:55 |
165.19 |
2 |
2169 |
卖出 |
| 09:33:58 |
165 |
18 |
2187 |
卖出 |
| 09:34:01 |
164.92 |
32 |
2219 |
卖出 |
| 09:34:04 |
165.19 |
7 |
2226 |
买入 |
| 09:34:07 |
164.99 |
10 |
2236 |
卖出 |
| 09:34:10 |
165 |
8 |
2244 |
买入 |
| 09:34:13 |
165 |
10 |
2254 |
买入 |
| 09:34:16 |
165.01 |
25 |
2279 |
买入 |
| 09:34:19 |
165.01 |
6 |
2285 |
卖出 |
| 09:34:22 |
165.01 |
11 |
2296 |
卖出 |
| 09:34:25 |
165 |
2 |
2298 |
卖出 |
| 09:34:28 |
165 |
4 |
2302 |
买入 |
| 09:34:31 |
165.06 |
7 |
2309 |
买入 |
| 09:34:34 |
165 |
6 |
2315 |
买入 |
| 09:34:37 |
165 |
9 |
2324 |
卖出 |
| 09:34:40 |
165 |
4 |
2328 |
卖出 |
| 09:34:43 |
164.96 |
11 |
2339 |
卖出 |
| 09:34:46 |
165 |
11 |
2350 |
买入 |
| 09:34:49 |
165 |
6 |
2356 |
买入 |
| 09:34:52 |
164.95 |
3 |
2359 |
卖出 |
| 09:34:55 |
164.95 |
15 |
2374 |
卖出 |
| 09:34:58 |
165 |
43 |
2417 |
买入 |
| 09:35:01 |
165.01 |
5 |
2422 |
买入 |
| 09:35:04 |
165.07 |
2 |
2424 |
买入 |
| 09:35:07 |
165.18 |
22 |
2446 |
买入 |
| 09:35:10 |
165.19 |
27 |
2473 |
买入 |
| 09:35:13 |
165.1 |
22 |
2495 |
卖出 |
| 09:35:16 |
165.1 |
19 |
2514 |
卖出 |
| 09:35:19 |
165.18 |
22 |
2536 |
买入 |
| 09:35:22 |
165.19 |
2 |
2538 |
买入 |
| 09:35:25 |
165.29 |
40 |
2578 |
买入 |
| 09:35:28 |
165.3 |
7 |
2585 |
买入 |
| 09:35:31 |
165.28 |
11 |
2596 |
卖出 |
| 09:35:34 |
165.28 |
2 |
2598 |
买入 |
| 09:35:37 |
165.32 |
7 |
2605 |
买入 |
| 09:35:43 |
165.31 |
1 |
2606 |
买入 |
| 09:35:46 |
165.32 |
6 |
2612 |
买入 |
| 09:35:49 |
165.32 |
14 |
2626 |
买入 |
| 09:35:52 |
165.33 |
5 |
2631 |
买入 |
| 09:35:55 |
165.38 |
2 |
2633 |
买入 |
| 09:35:58 |
165.38 |
4 |
2637 |
卖出 |
| 09:36:01 |
165.5 |
11 |
2648 |
买入 |
| 09:36:04 |
165.8 |
30 |
2678 |
买入 |
| 09:36:07 |
165.5 |
11 |
2689 |
卖出 |
| 09:36:10 |
165.52 |
7 |
2696 |
卖出 |
| 09:36:13 |
165.74 |
4 |
2700 |
买入 |
| 09:36:16 |
165.52 |
34 |
2734 |
卖出 |
| 09:36:19 |
165.46 |
26 |
2760 |
卖出 |
| 09:36:22 |
165.73 |
9 |
2769 |
买入 |
| 09:36:25 |
165.59 |
4 |
2773 |
卖出 |
| 09:36:28 |
165.53 |
4 |
2777 |
卖出 |
| 09:36:31 |
165.94 |
81 |
2858 |
买入 |
| 09:36:34 |
165.98 |
13 |
2871 |
买入 |
| 09:36:37 |
166 |
85 |
2956 |
买入 |
| 09:36:40 |
166.08 |
38 |
2994 |
买入 |
| 09:36:43 |
166.33 |
11 |
3005 |
买入 |
| 09:36:46 |
166.12 |
9 |
3014 |
卖出 |
| 09:36:49 |
166.33 |
2 |
3016 |
买入 |
| 09:36:52 |
166.3 |
12 |
3028 |
买入 |
| 09:36:55 |
166.32 |
9 |
3037 |
买入 |
| 09:36:58 |
166.29 |
20 |
3057 |
卖出 |
| 09:37:01 |
166.34 |
7 |
3064 |
买入 |
| 09:37:04 |
166.4 |
9 |
3073 |
买入 |
| 09:37:07 |
166.38 |
13 |
3086 |
卖出 |
| 09:37:10 |
166.38 |
2 |
3088 |
买入 |
| 09:37:13 |
166.4 |
10 |
3098 |
卖出 |
| 09:37:16 |
167 |
67 |
3165 |
买入 |
| 09:37:19 |
167 |
7 |
3172 |
卖出 |
| 09:37:22 |
167 |
7 |
3179 |
卖出 |
| 09:37:25 |
167.2 |
6 |
3185 |
买入 |
| 09:37:28 |
167 |
2 |
3187 |
卖出 |
| 09:37:31 |
167.12 |
7 |
3194 |
买入 |
| 09:37:34 |
167.1 |
22 |
3216 |
卖出 |
| 09:37:37 |
167.23 |
4 |
3220 |
买入 |
| 09:37:40 |
167.28 |
13 |
3233 |
买入 |
| 09:37:43 |
167.22 |
19 |
3252 |
卖出 |
| 09:37:46 |
167.4 |
20 |
3272 |
买入 |
| 09:37:49 |
167.25 |
6 |
3278 |
卖出 |
| 09:37:52 |
167.4 |
6 |
3284 |
买入 |
| 09:37:55 |
167.38 |
13 |
3297 |
卖出 |
| 09:37:58 |
167.5 |
8 |
3305 |
买入 |
| 09:38:01 |
167.49 |
8 |
3313 |
卖出 |
| 09:38:04 |
168 |
67 |
3380 |
买入 |
| 09:38:07 |
167.85 |
14 |
3394 |
卖出 |
| 09:38:10 |
167.98 |
46 |
3440 |
买入 |
| 09:38:13 |
167.5 |
44 |
3484 |
卖出 |
| 09:38:16 |
167.97 |
18 |
3502 |
买入 |
| 09:38:19 |
167.97 |
46 |
3548 |
买入 |
| 09:38:22 |
167.7 |
50 |
3598 |
卖出 |
| 09:38:25 |
167.69 |
11 |
3609 |
卖出 |
| 09:38:28 |
167.7 |
20 |
3629 |
买入 |
| 09:38:31 |
167.7 |
4 |
3633 |
买入 |
| 09:38:34 |
167.5 |
2 |
3635 |
卖出 |
| 09:38:37 |
167.36 |
6 |
3641 |
卖出 |
| 09:38:40 |
167.51 |
64 |
3705 |
买入 |
| 09:38:43 |
167.51 |
15 |
3720 |
卖出 |
| 09:38:46 |
167.79 |
21 |
3741 |
买入 |
| 09:38:49 |
167.8 |
30 |
3771 |
买入 |
| 09:38:52 |
167.88 |
6 |
3777 |
买入 |
| 09:38:55 |
167.9 |
7 |
3784 |
买入 |
| 09:38:58 |
167.82 |
4 |
3788 |
买入 |
| 09:39:01 |
168.13 |
68 |
3856 |
买入 |
| 09:39:04 |
168.09 |
10 |
3866 |
卖出 |
| 09:39:07 |
168.28 |
12 |
3878 |
买入 |
| 09:39:10 |
168.27 |
33 |
3911 |
卖出 |
| 09:39:13 |
168.27 |
8 |
3919 |
买入 |
| 09:39:16 |
168.03 |
21 |
3940 |
卖出 |
| 09:39:19 |
167.95 |
21 |
3961 |
卖出 |
| 09:39:22 |
168.13 |
105 |
4066 |
买入 |
| 09:39:25 |
168.08 |
33 |
4099 |
卖出 |
| 09:39:28 |
168.26 |
28 |
4127 |
买入 |
| 09:39:31 |
168.26 |
33 |
4160 |
卖出 |
| 09:39:34 |
168.26 |
15 |
4175 |
卖出 |
| 09:39:37 |
168.25 |
64 |
4239 |
卖出 |
| 09:39:40 |
168.26 |
19 |
4258 |
买入 |
| 09:39:43 |
168.1 |
12 |
4270 |
卖出 |
| 09:39:46 |
168 |
55 |
4325 |
卖出 |
| 09:39:49 |
168.23 |
26 |
4351 |
卖出 |
| 09:39:52 |
168 |
10 |
4361 |
卖出 |
| 09:39:55 |
168.26 |
10 |
4371 |
买入 |
| 09:39:58 |
168.17 |
16 |
4387 |
买入 |
| 09:40:01 |
167.9 |
25 |
4412 |
卖出 |
| 09:40:04 |
168.26 |
3 |
4415 |
买入 |
| 09:40:07 |
168.28 |
30 |
4445 |
买入 |
| 09:40:10 |
168.17 |
15 |
4460 |
卖出 |
| 09:40:13 |
167.93 |
23 |
4483 |
卖出 |
| 09:40:16 |
168.17 |
10 |
4493 |
卖出 |
| 09:40:19 |
168 |
7 |
4500 |
卖出 |
| 09:40:22 |
168 |
2 |
4502 |
卖出 |
| 09:40:25 |
167.87 |
8 |
4510 |
卖出 |
| 09:40:28 |
167.82 |
61 |
4571 |
卖出 |
| 09:40:31 |
167.8 |
90 |
4661 |
卖出 |
| 09:40:34 |
167.82 |
3 |
4664 |
买入 |
| 09:40:37 |
167.5 |
9 |
4673 |
卖出 |
| 09:40:40 |
167.87 |
5 |
4678 |
买入 |
| 09:40:43 |
167.53 |
10 |
4688 |
卖出 |
| 09:40:46 |
167.87 |
10 |
4698 |
买入 |
| 09:40:49 |
167.87 |
28 |
4726 |
卖出 |
| 09:40:52 |
168.3 |
32 |
4758 |
买入 |
| 09:40:55 |
168.48 |
43 |
4801 |
买入 |
| 09:40:58 |
168.58 |
68 |
4869 |
买入 |
| 09:41:01 |
168.5 |
13 |
4882 |
卖出 |
| 09:41:04 |
168.3 |
18 |
4900 |
卖出 |
| 09:41:07 |
168.3 |
15 |
4915 |
买入 |
| 09:41:10 |
168.3 |
2 |
4917 |
买入 |
| 09:41:13 |
168.49 |
11 |
4928 |
买入 |
| 09:41:16 |
168.5 |
9 |
4937 |
买入 |
| 09:41:19 |
168.74 |
4 |
4941 |
买入 |
| 09:41:22 |
168.49 |
23 |
4964 |
卖出 |
| 09:41:25 |
168.4 |
13 |
4977 |
卖出 |
| 09:41:28 |
168.6 |
8 |
4985 |
买入 |
| 09:41:31 |
168.6 |
8 |
4993 |
买入 |
| 09:41:34 |
168.79 |
8 |
5001 |
买入 |
| 09:41:37 |
168.4 |
25 |
5026 |
卖出 |
| 09:41:40 |
168.4 |
29 |
5055 |
卖出 |
| 09:41:43 |
168.35 |
13 |
5068 |
卖出 |
| 09:41:46 |
168.4 |
14 |
5082 |
买入 |
| 09:41:49 |
168.4 |
18 |
5100 |
买入 |
| 09:41:52 |
168.51 |
19 |
5119 |
买入 |
| 09:41:55 |
168.49 |
14 |
5133 |
卖出 |
| 09:41:58 |
168.72 |
61 |
5194 |
买入 |
| 09:42:01 |
168.8 |
25 |
5219 |
买入 |
| 09:42:04 |
168.8 |
18 |
5237 |
买入 |
| 09:42:07 |
168.74 |
1 |
5238 |
卖出 |
| 09:42:10 |
168.73 |
0 |
5238 |
卖出 |
| 09:42:13 |
168.54 |
24 |
5262 |
卖出 |
| 09:42:16 |
168.73 |
32 |
5294 |
买入 |
| 09:42:19 |
168.85 |
14 |
5308 |
买入 |
| 09:42:22 |
168.89 |
14 |
5322 |
买入 |
| 09:42:25 |
168.85 |
14 |
5336 |
卖出 |
| 09:42:28 |
168.73 |
17 |
5353 |
卖出 |
| 09:42:31 |
168.84 |
11 |
5364 |
买入 |
| 09:42:34 |
168.85 |
3 |
5367 |
买入 |
| 09:42:37 |
168.73 |
14 |
5381 |
卖出 |
| 09:42:40 |
168.73 |
16 |
5397 |
卖出 |
| 09:42:43 |
168.85 |
32 |
5429 |
买入 |
| 09:42:46 |
168.89 |
9 |
5438 |
买入 |