万泰生物[603392]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
104.01 |
11 |
11 |
集合竞价 |
| 09:15:09 |
104.21 |
12 |
12 |
集合竞价 |
| 09:15:12 |
104.49 |
12 |
12 |
集合竞价 |
| 09:15:27 |
104.01 |
23 |
23 |
集合竞价 |
| 09:15:30 |
104.01 |
23 |
23 |
集合竞价 |
| 09:15:36 |
104.49 |
12 |
12 |
集合竞价 |
| 09:15:39 |
104.33 |
14 |
14 |
集合竞价 |
| 09:15:48 |
104.33 |
15 |
15 |
集合竞价 |
| 09:15:57 |
104.2 |
15 |
15 |
集合竞价 |
| 09:16:33 |
104.2 |
15 |
15 |
集合竞价 |
| 09:16:36 |
104.2 |
17 |
17 |
集合竞价 |
| 09:16:42 |
104.2 |
17 |
17 |
集合竞价 |
| 09:17:24 |
104.2 |
15 |
15 |
集合竞价 |
| 09:18:39 |
104.2 |
15 |
15 |
集合竞价 |
| 09:19:03 |
104.2 |
17 |
17 |
集合竞价 |
| 09:19:21 |
104.49 |
17 |
17 |
集合竞价 |
| 09:19:33 |
105 |
18 |
18 |
集合竞价 |
| 09:19:54 |
105 |
18 |
18 |
集合竞价 |
| 09:20:00 |
105 |
18 |
18 |
集合竞价 |
| 09:20:03 |
105 |
19 |
19 |
集合竞价 |
| 09:20:06 |
105 |
19 |
19 |
集合竞价 |
| 09:21:06 |
105 |
19 |
19 |
集合竞价 |
| 09:21:48 |
105 |
19 |
19 |
集合竞价 |
| 09:22:06 |
105 |
20 |
20 |
集合竞价 |
| 09:22:09 |
105 |
20 |
20 |
集合竞价 |
| 09:22:30 |
105 |
22 |
22 |
集合竞价 |
| 09:22:57 |
105 |
28 |
28 |
集合竞价 |
| 09:23:00 |
105 |
28 |
28 |
集合竞价 |
| 09:23:15 |
105 |
28 |
28 |
集合竞价 |
| 09:23:24 |
105 |
28 |
28 |
集合竞价 |
| 09:23:27 |
105 |
28 |
28 |
集合竞价 |
| 09:23:30 |
105 |
28 |
28 |
集合竞价 |
| 09:23:36 |
105 |
28 |
28 |
集合竞价 |
| 09:24:15 |
104.5 |
40 |
40 |
集合竞价 |
| 09:24:18 |
104.5 |
45 |
45 |
集合竞价 |
| 09:24:21 |
104.5 |
47 |
47 |
集合竞价 |
| 09:24:30 |
104.5 |
48 |
48 |
集合竞价 |
| 09:24:33 |
104.51 |
49 |
49 |
集合竞价 |
| 09:24:42 |
104.51 |
49 |
49 |
集合竞价 |
| 09:24:45 |
104.51 |
49 |
49 |
集合竞价 |
| 09:24:54 |
104.51 |
59 |
59 |
集合竞价 |
| 09:24:57 |
104.53 |
65 |
65 |
集合竞价 |
| 09:25:00 |
104.74 |
66 |
66 |
集合竞价 |
| 09:25:03 |
104.74 |
66 |
132 |
卖出 |
| 09:30:03 |
104.8 |
1 |
133 |
买入 |
| 09:30:06 |
104.75 |
14 |
147 |
卖出 |
| 09:30:09 |
104.98 |
9 |
156 |
卖出 |
| 09:30:12 |
105 |
137 |
293 |
买入 |
| 09:30:15 |
105 |
23 |
316 |
买入 |
| 09:30:18 |
105 |
47 |
363 |
卖出 |
| 09:30:21 |
105.36 |
57 |
420 |
买入 |
| 09:30:24 |
105.02 |
4 |
424 |
卖出 |
| 09:30:27 |
105 |
43 |
467 |
卖出 |
| 09:30:30 |
104.98 |
37 |
504 |
卖出 |
| 09:30:33 |
104.81 |
14 |
518 |
卖出 |
| 09:30:36 |
105 |
14 |
532 |
买入 |
| 09:30:39 |
104.81 |
29 |
561 |
卖出 |
| 09:30:42 |
104.97 |
18 |
579 |
买入 |
| 09:30:45 |
105 |
3 |
582 |
买入 |
| 09:30:48 |
104.98 |
13 |
595 |
买入 |
| 09:30:51 |
104.98 |
6 |
601 |
买入 |
| 09:30:54 |
105 |
16 |
617 |
买入 |
| 09:30:57 |
105.03 |
3 |
620 |
买入 |
| 09:31:00 |
105.02 |
3 |
623 |
卖出 |
| 09:31:03 |
104.98 |
5 |
628 |
卖出 |
| 09:31:06 |
104.98 |
19 |
647 |
买入 |
| 09:31:09 |
104.7 |
337 |
984 |
卖出 |
| 09:31:12 |
104.51 |
25 |
1009 |
卖出 |
| 09:31:15 |
104.54 |
71 |
1080 |
买入 |
| 09:31:18 |
104.69 |
25 |
1105 |
买入 |
| 09:31:21 |
104.96 |
21 |
1126 |
买入 |
| 09:31:24 |
105.09 |
6 |
1132 |
买入 |
| 09:31:27 |
104.9 |
16 |
1148 |
卖出 |
| 09:31:30 |
104.68 |
5 |
1153 |
卖出 |
| 09:31:33 |
104.71 |
20 |
1173 |
卖出 |
| 09:31:36 |
104.96 |
18 |
1191 |
买入 |
| 09:31:39 |
104.81 |
5 |
1196 |
卖出 |
| 09:31:42 |
104.96 |
5 |
1201 |
买入 |
| 09:31:45 |
104.73 |
45 |
1246 |
卖出 |
| 09:31:48 |
104.96 |
11 |
1257 |
买入 |
| 09:31:51 |
104.96 |
17 |
1274 |
买入 |
| 09:31:54 |
104.88 |
7 |
1281 |
卖出 |
| 09:31:57 |
104.97 |
16 |
1297 |
买入 |
| 09:32:00 |
104.9 |
17 |
1314 |
卖出 |
| 09:32:03 |
105.08 |
7 |
1321 |
买入 |
| 09:32:06 |
105.16 |
9 |
1330 |
买入 |
| 09:32:09 |
105.3 |
7 |
1337 |
买入 |
| 09:32:12 |
105.3 |
12 |
1349 |
买入 |
| 09:32:15 |
105.19 |
13 |
1362 |
卖出 |
| 09:32:18 |
105.33 |
1 |
1363 |
买入 |
| 09:32:21 |
105.3 |
19 |
1382 |
卖出 |
| 09:32:24 |
105.37 |
16 |
1398 |
买入 |
| 09:32:27 |
105.5 |
10 |
1408 |
买入 |
| 09:32:30 |
105.49 |
14 |
1422 |
卖出 |
| 09:32:33 |
105.37 |
20 |
1442 |
卖出 |
| 09:32:36 |
105.58 |
11 |
1453 |
买入 |
| 09:32:39 |
105.64 |
21 |
1474 |
买入 |
| 09:32:42 |
105.65 |
15 |
1489 |
卖出 |
| 09:32:45 |
105.69 |
19 |
1508 |
买入 |
| 09:32:51 |
105.69 |
23 |
1531 |
卖出 |
| 09:32:54 |
105.65 |
7 |
1538 |
卖出 |
| 09:32:57 |
105.65 |
21 |
1559 |
卖出 |
| 09:33:00 |
105.65 |
14 |
1573 |
卖出 |
| 09:33:03 |
105.65 |
16 |
1589 |
卖出 |
| 09:33:06 |
105.65 |
19 |
1608 |
卖出 |
| 09:33:09 |
105.68 |
17 |
1625 |
买入 |
| 09:33:12 |
105.65 |
11 |
1636 |
卖出 |
| 09:33:15 |
105.65 |
19 |
1655 |
卖出 |
| 09:33:18 |
105.58 |
64 |
1719 |
卖出 |
| 09:33:21 |
105.58 |
21 |
1740 |
买入 |
| 09:33:24 |
105.38 |
14 |
1754 |
卖出 |
| 09:33:27 |
105.38 |
8 |
1762 |
卖出 |
| 09:33:30 |
105.38 |
9 |
1771 |
卖出 |
| 09:33:33 |
105.32 |
13 |
1784 |
卖出 |
| 09:33:36 |
105.32 |
17 |
1801 |
卖出 |
| 09:33:39 |
105.38 |
2 |
1803 |
买入 |
| 09:33:42 |
105.32 |
16 |
1819 |
卖出 |
| 09:33:45 |
105.32 |
5 |
1824 |
卖出 |
| 09:33:48 |
105.28 |
6 |
1830 |
卖出 |
| 09:33:51 |
105.32 |
8 |
1838 |
买入 |
| 09:33:54 |
105.26 |
11 |
1849 |
卖出 |
| 09:33:57 |
105.26 |
1 |
1850 |
卖出 |
| 09:34:00 |
105.32 |
7 |
1857 |
买入 |
| 09:34:03 |
105.26 |
7 |
1864 |
卖出 |
| 09:34:06 |
105.26 |
4 |
1868 |
卖出 |
| 09:34:09 |
105.26 |
1 |
1869 |
卖出 |
| 09:34:21 |
105.34 |
10 |
1879 |
卖出 |
| 09:34:24 |
105.34 |
2 |
1881 |
卖出 |
| 09:34:27 |
105.34 |
4 |
1885 |
卖出 |
| 09:34:33 |
105.55 |
40 |
1925 |
买入 |
| 09:34:36 |
105.53 |
6 |
1931 |
卖出 |
| 09:34:39 |
105.46 |
6 |
1937 |
卖出 |
| 09:34:42 |
105.46 |
7 |
1944 |
卖出 |
| 09:34:45 |
105.52 |
8 |
1952 |
卖出 |
| 09:34:48 |
105.52 |
18 |
1970 |
卖出 |
| 09:34:51 |
105.53 |
3 |
1973 |
买入 |
| 09:34:54 |
105.53 |
6 |
1979 |
买入 |
| 09:34:57 |
105.6 |
9 |
1988 |
买入 |
| 09:35:00 |
105.53 |
6 |
1994 |
卖出 |
| 09:35:03 |
105.6 |
19 |
2013 |
买入 |
| 09:35:06 |
105.53 |
21 |
2034 |
卖出 |
| 09:35:09 |
105.35 |
61 |
2095 |
卖出 |
| 09:35:12 |
105.34 |
6 |
2101 |
买入 |
| 09:35:15 |
105 |
8 |
2109 |
卖出 |
| 09:35:18 |
105 |
12 |
2121 |
卖出 |
| 09:35:21 |
105.13 |
3 |
2124 |
买入 |
| 09:35:24 |
105.34 |
22 |
2146 |
买入 |
| 09:35:27 |
105.35 |
8 |
2154 |
买入 |
| 09:35:30 |
105.57 |
5 |
2159 |
买入 |
| 09:35:36 |
105.6 |
1 |
2160 |
买入 |
| 09:35:42 |
105.41 |
10 |
2170 |
卖出 |
| 09:35:45 |
105.41 |
10 |
2180 |
卖出 |
| 09:35:48 |
105.41 |
8 |
2188 |
卖出 |
| 09:35:51 |
105.48 |
15 |
2203 |
买入 |
| 09:35:54 |
105.41 |
11 |
2214 |
卖出 |
| 09:35:57 |
105.41 |
17 |
2231 |
卖出 |
| 09:36:00 |
105.34 |
25 |
2256 |
卖出 |
| 09:36:03 |
105.39 |
2 |
2258 |
买入 |
| 09:36:06 |
105.22 |
13 |
2271 |
卖出 |
| 09:36:09 |
105.22 |
1 |
2272 |
卖出 |
| 09:36:12 |
105.23 |
1 |
2273 |
卖出 |
| 09:36:15 |
105.23 |
1 |
2274 |
卖出 |
| 09:36:18 |
105.1 |
6 |
2280 |
卖出 |
| 09:36:24 |
105.1 |
1 |
2281 |
卖出 |
| 09:36:27 |
105.11 |
1 |
2282 |
卖出 |
| 09:36:30 |
105.01 |
4 |
2286 |
卖出 |
| 09:36:33 |
105.08 |
8 |
2294 |
买入 |
| 09:36:36 |
105.11 |
5 |
2299 |
买入 |
| 09:36:39 |
105.11 |
19 |
2318 |
买入 |
| 09:36:42 |
105.06 |
5 |
2323 |
买入 |
| 09:36:45 |
105.06 |
5 |
2328 |
买入 |
| 09:36:57 |
105.1 |
13 |
2341 |
买入 |
| 09:37:00 |
105.08 |
10 |
2351 |
卖出 |
| 09:37:06 |
105.11 |
7 |
2358 |
卖出 |
| 09:37:12 |
105.08 |
3 |
2361 |
卖出 |
| 09:37:18 |
105.08 |
2 |
2363 |
卖出 |
| 09:37:21 |
105 |
2 |
2365 |
卖出 |
| 09:37:24 |
105.07 |
4 |
2369 |
买入 |
| 09:37:27 |
105.01 |
2 |
2371 |
卖出 |
| 09:37:36 |
105.07 |
2 |
2373 |
买入 |
| 09:37:39 |
105.07 |
4 |
2377 |
买入 |
| 09:37:48 |
105.25 |
2 |
2379 |
买入 |
| 09:37:54 |
105.25 |
5 |
2384 |
买入 |
| 09:37:57 |
105.25 |
6 |
2390 |
买入 |
| 09:38:00 |
105.11 |
4 |
2394 |
卖出 |
| 09:38:03 |
105.11 |
5 |
2399 |
卖出 |
| 09:38:06 |
105.11 |
1 |
2400 |
卖出 |
| 09:38:12 |
105.12 |
2 |
2402 |
卖出 |
| 09:38:15 |
105.12 |
2 |
2404 |
卖出 |
| 09:38:18 |
105.13 |
4 |
2408 |
卖出 |
| 09:38:21 |
105.12 |
5 |
2413 |
买入 |
| 09:38:24 |
105.13 |
1 |
2414 |
买入 |
| 09:38:27 |
105.13 |
2 |
2416 |
卖出 |
| 09:38:42 |
105.11 |
20 |
2436 |
卖出 |
| 09:38:45 |
105.07 |
18 |
2454 |
卖出 |
| 09:38:48 |
105.07 |
15 |
2469 |
卖出 |
| 09:38:51 |
105.08 |
36 |
2505 |
买入 |
| 09:38:54 |
105.08 |
7 |
2512 |
卖出 |
| 09:38:57 |
105.13 |
10 |
2522 |
买入 |
| 09:39:00 |
105.08 |
3 |
2525 |
卖出 |
| 09:39:06 |
105.13 |
1 |
2526 |
买入 |
| 09:39:09 |
105.12 |
4 |
2530 |
卖出 |
| 09:39:15 |
105.13 |
1 |
2531 |
卖出 |
| 09:39:18 |
105.09 |
4 |
2535 |
卖出 |
| 09:39:21 |
105.26 |
5 |
2540 |
买入 |
| 09:39:24 |
105.25 |
6 |
2546 |
卖出 |
| 09:39:39 |
105.1 |
1 |
2547 |
卖出 |
| 09:39:42 |
105.25 |
3 |
2550 |
买入 |
| 09:39:45 |
105.25 |
1 |
2551 |
买入 |
| 09:39:48 |
105.26 |
5 |
2556 |
买入 |
| 09:39:51 |
105.25 |
1 |
2557 |
卖出 |
| 09:39:54 |
105.25 |
6 |
2563 |
卖出 |
| 09:40:00 |
105.27 |
3 |
2566 |
买入 |
| 09:40:03 |
105.27 |
4 |
2570 |
买入 |
| 09:40:06 |
105.25 |
13 |
2583 |
卖出 |
| 09:40:09 |
105.11 |
8 |
2591 |
卖出 |
| 09:40:15 |
105.26 |
2 |
2593 |
买入 |
| 09:40:21 |
105.16 |
2 |
2595 |
卖出 |
| 09:40:24 |
105.26 |
1 |
2596 |
买入 |
| 09:40:27 |
105.26 |
1 |
2597 |
买入 |
| 09:40:33 |
105.3 |
3 |
2600 |
卖出 |
| 09:40:39 |
105.3 |
1 |
2601 |
卖出 |
| 09:40:42 |
105.18 |
2 |
2603 |
卖出 |
| 09:40:48 |
105.3 |
2 |
2605 |
买入 |
| 09:40:54 |
105.37 |
1 |
2606 |
买入 |
| 09:40:57 |
105.3 |
1 |
2607 |
卖出 |
| 09:41:03 |
105.21 |
1 |
2608 |
卖出 |
| 09:41:09 |
105.18 |
59 |
2667 |
卖出 |
| 09:41:12 |
105.18 |
5 |
2672 |
卖出 |
| 09:41:15 |
105.3 |
2 |
2674 |
买入 |
| 09:41:18 |
105.3 |
8 |
2682 |
买入 |
| 09:41:21 |
105.1 |
13 |
2695 |
卖出 |
| 09:41:24 |
105.1 |
41 |
2736 |
买入 |
| 09:41:27 |
105.08 |
53 |
2789 |
卖出 |
| 09:41:30 |
105 |
77 |
2866 |
卖出 |
| 09:41:33 |
104.92 |
19 |
2885 |
卖出 |
| 09:41:36 |
104.88 |
23 |
2908 |
卖出 |
| 09:41:39 |
104.9 |
16 |
2924 |
买入 |
| 09:41:42 |
104.87 |
5 |
2929 |
卖出 |
| 09:41:45 |
104.92 |
5 |
2934 |
卖出 |
| 09:41:48 |
105.05 |
4 |
2938 |
买入 |
| 09:41:51 |
104.93 |
36 |
2974 |
卖出 |
| 09:41:54 |
104.98 |
34 |
3008 |
卖出 |
| 09:41:57 |
104.93 |
6 |
3014 |
卖出 |
| 09:42:00 |
104.93 |
10 |
3024 |
卖出 |
| 09:42:06 |
104.93 |
2 |
3026 |
卖出 |
| 09:42:09 |
104.93 |
6 |
3032 |
卖出 |
| 09:42:12 |
104.94 |
7 |
3039 |
买入 |
| 09:42:15 |
104.9 |
9 |
3048 |
卖出 |
| 09:42:18 |
104.88 |
14 |
3062 |
卖出 |
| 09:42:21 |
104.94 |
4 |
3066 |
买入 |
| 09:42:24 |
104.9 |
6 |
3072 |
卖出 |
| 09:42:27 |
104.9 |
11 |
3083 |
卖出 |
| 09:42:30 |
104.98 |
18 |
3101 |
买入 |
| 09:42:33 |
104.9 |
9 |
3110 |
卖出 |
| 09:42:36 |
104.93 |
4 |
3114 |
买入 |
| 09:42:39 |
104.9 |
22 |
3136 |
卖出 |
| 09:42:42 |
104.9 |
140 |
3276 |
卖出 |
| 09:42:45 |
104.88 |
26 |
3302 |
卖出 |
| 09:42:48 |
104.84 |
7 |
3309 |
卖出 |
| 09:42:51 |
104.77 |
6 |
3315 |
卖出 |
| 09:42:54 |
104.75 |
19 |
3334 |
卖出 |
| 09:42:57 |
104.7 |
1 |
3335 |
卖出 |
| 09:43:00 |
104.75 |
14 |
3349 |
买入 |
| 09:43:03 |
104.84 |
5 |
3354 |
买入 |
| 09:43:06 |
104.84 |
1 |
3355 |
卖出 |
| 09:43:09 |
104.8 |
3 |
3358 |
买入 |
| 09:43:12 |
104.9 |
40 |
3398 |
买入 |
| 09:43:15 |
104.84 |
20 |
3418 |
卖出 |
| 09:43:18 |
104.84 |
1 |
3419 |
卖出 |
| 09:43:21 |
104.84 |
5 |
3424 |
卖出 |
| 09:43:24 |
104.84 |
7 |
3431 |
卖出 |
| 09:43:27 |
104.9 |
4 |
3435 |
买入 |
| 09:43:30 |
104.9 |
5 |
3440 |
买入 |
| 09:43:33 |
105 |
1 |
3441 |
买入 |
| 09:43:36 |
104.84 |
9 |
3450 |
卖出 |
| 09:43:39 |
105 |
2 |
3452 |
买入 |
| 09:43:45 |
104.84 |
7 |
3459 |
卖出 |
| 09:43:48 |
104.84 |
5 |
3464 |
卖出 |
| 09:43:57 |
104.99 |
3 |
3467 |
买入 |
| 09:44:03 |
104.99 |
3 |
3470 |
买入 |
| 09:44:06 |
104.98 |
7 |
3477 |
卖出 |
| 09:44:09 |
104.99 |
11 |
3488 |
买入 |
| 09:44:15 |
105 |
15 |
3503 |
买入 |
| 09:44:18 |
104.99 |
18 |
3521 |
卖出 |
| 09:44:21 |
105 |
16 |
3537 |
买入 |
| 09:44:24 |
105 |
1 |
3538 |
卖出 |
| 09:44:27 |
105 |
4 |
3542 |
卖出 |
| 09:44:36 |
105 |
2 |
3544 |
卖出 |
| 09:44:39 |
105.1 |
2 |
3546 |
买入 |
| 09:44:42 |
105.1 |
6 |
3552 |
买入 |
| 09:44:45 |
105 |
6 |
3558 |
卖出 |
| 09:44:48 |
105 |
1 |
3559 |
卖出 |
| 09:44:54 |
105.1 |
1 |
3560 |
买入 |
| 09:45:00 |
105.1 |
2 |
3562 |
买入 |
| 09:45:03 |
105.1 |
17 |
3579 |
买入 |
| 09:45:06 |
105.1 |
4 |
3583 |
买入 |
| 09:45:09 |
105 |
30 |
3613 |
卖出 |
| 09:45:12 |
104.99 |
22 |
3635 |
卖出 |
| 09:45:15 |
104.9 |
10 |
3645 |
卖出 |