万泰生物[603392]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
131.94 |
7 |
7 |
集合竞价 |
| 09:15:04 |
130 |
10 |
10 |
集合竞价 |
| 09:15:07 |
132 |
35 |
35 |
集合竞价 |
| 09:15:10 |
132 |
35 |
35 |
集合竞价 |
| 09:15:16 |
132 |
36 |
36 |
集合竞价 |
| 09:15:22 |
132 |
36 |
36 |
集合竞价 |
| 09:15:34 |
132 |
40 |
40 |
集合竞价 |
| 09:15:58 |
132.42 |
40 |
40 |
集合竞价 |
| 09:16:04 |
132.42 |
41 |
41 |
集合竞价 |
| 09:16:13 |
132 |
41 |
41 |
集合竞价 |
| 09:16:34 |
132 |
41 |
41 |
集合竞价 |
| 09:16:37 |
132 |
42 |
42 |
集合竞价 |
| 09:16:43 |
132 |
42 |
42 |
集合竞价 |
| 09:16:49 |
132 |
43 |
43 |
集合竞价 |
| 09:16:52 |
132 |
43 |
43 |
集合竞价 |
| 09:17:04 |
132 |
43 |
43 |
集合竞价 |
| 09:17:07 |
132 |
42 |
42 |
集合竞价 |
| 09:17:19 |
132 |
42 |
42 |
集合竞价 |
| 09:17:25 |
131.94 |
42 |
42 |
集合竞价 |
| 09:17:28 |
132 |
46 |
46 |
集合竞价 |
| 09:17:31 |
132 |
46 |
46 |
集合竞价 |
| 09:17:37 |
132 |
47 |
47 |
集合竞价 |
| 09:17:43 |
132 |
47 |
47 |
集合竞价 |
| 09:17:52 |
132 |
47 |
47 |
集合竞价 |
| 09:17:58 |
132 |
47 |
47 |
集合竞价 |
| 09:18:07 |
132 |
48 |
48 |
集合竞价 |
| 09:18:16 |
132 |
48 |
48 |
集合竞价 |
| 09:18:43 |
132 |
48 |
48 |
集合竞价 |
| 09:18:55 |
132 |
48 |
48 |
集合竞价 |
| 09:19:07 |
132 |
48 |
48 |
集合竞价 |
| 09:19:10 |
133.66 |
86 |
86 |
集合竞价 |
| 09:19:13 |
133.98 |
92 |
92 |
集合竞价 |
| 09:19:34 |
133.98 |
90 |
90 |
集合竞价 |
| 09:19:40 |
133.98 |
92 |
92 |
集合竞价 |
| 09:19:46 |
133.98 |
98 |
98 |
集合竞价 |
| 09:19:49 |
133.98 |
98 |
98 |
集合竞价 |
| 09:19:52 |
133.98 |
96 |
96 |
集合竞价 |
| 09:19:55 |
132.88 |
66 |
66 |
集合竞价 |
| 09:20:01 |
133.13 |
72 |
72 |
集合竞价 |
| 09:20:04 |
132 |
82 |
82 |
集合竞价 |
| 09:20:13 |
132 |
83 |
83 |
集合竞价 |
| 09:20:16 |
132 |
83 |
83 |
集合竞价 |
| 09:20:22 |
132 |
83 |
83 |
集合竞价 |
| 09:20:34 |
132 |
85 |
85 |
集合竞价 |
| 09:20:37 |
131.94 |
85 |
85 |
集合竞价 |
| 09:20:43 |
131.94 |
87 |
87 |
集合竞价 |
| 09:20:46 |
131.94 |
87 |
87 |
集合竞价 |
| 09:20:52 |
131.94 |
90 |
90 |
集合竞价 |
| 09:20:55 |
131.94 |
90 |
90 |
集合竞价 |
| 09:21:07 |
131.94 |
90 |
90 |
集合竞价 |
| 09:21:10 |
131.94 |
91 |
91 |
集合竞价 |
| 09:21:16 |
131.94 |
91 |
91 |
集合竞价 |
| 09:21:25 |
131.94 |
91 |
91 |
集合竞价 |
| 09:21:28 |
131.94 |
91 |
91 |
集合竞价 |
| 09:21:40 |
131.94 |
92 |
92 |
集合竞价 |
| 09:21:43 |
131.9 |
92 |
92 |
集合竞价 |
| 09:21:46 |
131.8 |
93 |
93 |
集合竞价 |
| 09:22:01 |
131.8 |
94 |
94 |
集合竞价 |
| 09:22:04 |
131.5 |
94 |
94 |
集合竞价 |
| 09:22:22 |
131.01 |
94 |
94 |
集合竞价 |
| 09:22:28 |
131.01 |
94 |
94 |
集合竞价 |
| 09:22:37 |
130.04 |
95 |
95 |
集合竞价 |
| 09:22:52 |
130.11 |
95 |
95 |
集合竞价 |
| 09:23:01 |
130.11 |
96 |
96 |
集合竞价 |
| 09:23:07 |
130.11 |
104 |
104 |
集合竞价 |
| 09:23:10 |
130.11 |
104 |
104 |
集合竞价 |
| 09:23:13 |
130.11 |
104 |
104 |
集合竞价 |
| 09:23:22 |
130.11 |
114 |
114 |
集合竞价 |
| 09:23:25 |
130 |
130 |
130 |
集合竞价 |
| 09:23:28 |
130 |
135 |
135 |
集合竞价 |
| 09:23:31 |
130 |
137 |
137 |
集合竞价 |
| 09:23:34 |
130 |
137 |
137 |
集合竞价 |
| 09:23:40 |
130 |
147 |
147 |
集合竞价 |
| 09:23:43 |
130.04 |
149 |
149 |
集合竞价 |
| 09:23:46 |
130 |
163 |
163 |
集合竞价 |
| 09:23:49 |
130 |
166 |
166 |
集合竞价 |
| 09:23:55 |
130 |
167 |
167 |
集合竞价 |
| 09:23:58 |
130 |
169 |
169 |
集合竞价 |
| 09:24:01 |
130 |
170 |
170 |
集合竞价 |
| 09:24:04 |
129.99 |
175 |
175 |
集合竞价 |
| 09:24:07 |
129.99 |
177 |
177 |
集合竞价 |
| 09:24:10 |
129.82 |
181 |
181 |
集合竞价 |
| 09:24:13 |
129.99 |
190 |
190 |
集合竞价 |
| 09:24:22 |
129.99 |
192 |
192 |
集合竞价 |
| 09:24:25 |
129.99 |
194 |
194 |
集合竞价 |
| 09:24:28 |
129.89 |
194 |
194 |
集合竞价 |
| 09:24:31 |
129.82 |
196 |
196 |
集合竞价 |
| 09:24:34 |
129.82 |
200 |
200 |
集合竞价 |
| 09:24:37 |
129.82 |
200 |
200 |
集合竞价 |
| 09:24:40 |
129.74 |
200 |
200 |
集合竞价 |
| 09:24:46 |
129.32 |
206 |
206 |
集合竞价 |
| 09:24:49 |
129.32 |
207 |
207 |
集合竞价 |
| 09:24:52 |
129 |
208 |
208 |
集合竞价 |
| 09:24:55 |
129 |
208 |
208 |
集合竞价 |
| 09:24:58 |
128.88 |
217 |
217 |
集合竞价 |
| 09:25:03 |
128.87 |
219 |
436 |
买入 |
| 09:30:01 |
128.7 |
122 |
558 |
卖出 |
| 09:30:04 |
128.6 |
115 |
673 |
卖出 |
| 09:30:07 |
128.26 |
112 |
785 |
卖出 |
| 09:30:10 |
127.95 |
149 |
934 |
卖出 |
| 09:30:13 |
126.66 |
54 |
988 |
卖出 |
| 09:30:16 |
126.62 |
11 |
999 |
卖出 |
| 09:30:19 |
126.82 |
50 |
1049 |
买入 |
| 09:30:22 |
126.41 |
40 |
1089 |
卖出 |
| 09:30:25 |
126.82 |
78 |
1167 |
买入 |
| 09:30:28 |
126.41 |
82 |
1249 |
卖出 |
| 09:30:31 |
126.41 |
59 |
1308 |
卖出 |
| 09:30:34 |
126.41 |
54 |
1362 |
买入 |
| 09:30:37 |
126 |
84 |
1446 |
卖出 |
| 09:30:40 |
126 |
78 |
1524 |
卖出 |
| 09:30:43 |
126.41 |
42 |
1566 |
买入 |
| 09:30:46 |
126.25 |
80 |
1646 |
卖出 |
| 09:30:49 |
126.74 |
58 |
1704 |
买入 |
| 09:30:52 |
126.82 |
49 |
1753 |
买入 |
| 09:30:55 |
126.82 |
16 |
1769 |
卖出 |
| 09:30:58 |
127.24 |
15 |
1784 |
买入 |
| 09:31:01 |
127.93 |
75 |
1859 |
买入 |
| 09:31:04 |
126.99 |
54 |
1913 |
卖出 |
| 09:31:07 |
127.21 |
24 |
1937 |
买入 |
| 09:31:10 |
127.93 |
70 |
2007 |
买入 |
| 09:31:13 |
127.67 |
55 |
2062 |
卖出 |
| 09:31:16 |
127.02 |
18 |
2080 |
卖出 |
| 09:31:19 |
127.16 |
42 |
2122 |
买入 |
| 09:31:22 |
127.4 |
9 |
2131 |
买入 |
| 09:31:25 |
127.1 |
31 |
2162 |
卖出 |
| 09:31:28 |
127.21 |
6 |
2168 |
买入 |
| 09:31:31 |
128 |
55 |
2223 |
买入 |
| 09:31:34 |
127.58 |
46 |
2269 |
卖出 |
| 09:31:37 |
127.67 |
8 |
2277 |
买入 |
| 09:31:40 |
127.89 |
6 |
2283 |
买入 |
| 09:31:43 |
127.98 |
61 |
2344 |
买入 |
| 09:31:46 |
127.95 |
14 |
2358 |
买入 |
| 09:31:49 |
128.07 |
33 |
2391 |
买入 |
| 09:31:52 |
128.01 |
8 |
2399 |
买入 |
| 09:31:55 |
128.12 |
22 |
2421 |
买入 |
| 09:31:58 |
128.11 |
4 |
2425 |
卖出 |
| 09:32:01 |
128.12 |
8 |
2433 |
卖出 |
| 09:32:04 |
128.6 |
20 |
2453 |
买入 |
| 09:32:07 |
128.38 |
18 |
2471 |
卖出 |
| 09:32:10 |
128.6 |
14 |
2485 |
买入 |
| 09:32:13 |
128.66 |
14 |
2499 |
买入 |
| 09:32:16 |
128.49 |
23 |
2522 |
卖出 |
| 09:32:19 |
128.5 |
30 |
2552 |
买入 |
| 09:32:22 |
128.43 |
10 |
2562 |
卖出 |
| 09:32:25 |
128.38 |
27 |
2589 |
买入 |
| 09:32:28 |
128.5 |
65 |
2654 |
买入 |
| 09:32:31 |
128.38 |
43 |
2697 |
卖出 |
| 09:32:34 |
128.35 |
26 |
2723 |
卖出 |
| 09:32:37 |
128.32 |
69 |
2792 |
卖出 |
| 09:32:40 |
128.3 |
72 |
2864 |
卖出 |
| 09:32:43 |
128.17 |
21 |
2885 |
卖出 |
| 09:32:46 |
128.09 |
38 |
2923 |
卖出 |
| 09:32:49 |
128.05 |
23 |
2946 |
卖出 |
| 09:32:52 |
127.97 |
18 |
2964 |
卖出 |
| 09:32:55 |
127.95 |
12 |
2976 |
卖出 |
| 09:32:58 |
127.89 |
6 |
2982 |
卖出 |
| 09:33:01 |
127.8 |
16 |
2998 |
卖出 |
| 09:33:04 |
127.64 |
27 |
3025 |
卖出 |
| 09:33:07 |
127.8 |
46 |
3071 |
买入 |
| 09:33:10 |
128.17 |
64 |
3135 |
买入 |
| 09:33:13 |
127.8 |
38 |
3173 |
卖出 |
| 09:33:16 |
127.71 |
21 |
3194 |
卖出 |
| 09:33:19 |
127.8 |
13 |
3207 |
买入 |
| 09:33:22 |
127.8 |
25 |
3232 |
买入 |
| 09:33:25 |
127.86 |
39 |
3271 |
买入 |
| 09:33:28 |
127.8 |
12 |
3283 |
卖出 |
| 09:33:31 |
127.93 |
22 |
3305 |
买入 |
| 09:33:34 |
128 |
16 |
3321 |
买入 |
| 09:33:37 |
128.18 |
13 |
3334 |
买入 |
| 09:33:40 |
128.23 |
10 |
3344 |
买入 |
| 09:33:43 |
128.38 |
39 |
3383 |
买入 |
| 09:33:46 |
128.36 |
16 |
3399 |
卖出 |
| 09:33:49 |
128.49 |
36 |
3435 |
买入 |
| 09:33:52 |
128.5 |
27 |
3462 |
买入 |
| 09:33:55 |
128.6 |
11 |
3473 |
买入 |
| 09:33:58 |
128.6 |
13 |
3486 |
买入 |
| 09:34:01 |
128.8 |
7 |
3493 |
买入 |
| 09:34:04 |
128.82 |
29 |
3522 |
买入 |
| 09:34:07 |
128.82 |
34 |
3556 |
卖出 |
| 09:34:10 |
129 |
21 |
3577 |
买入 |
| 09:34:13 |
129.5 |
7 |
3584 |
买入 |
| 09:34:16 |
129.3 |
6 |
3590 |
卖出 |
| 09:34:19 |
129.08 |
15 |
3605 |
卖出 |
| 09:34:22 |
129.26 |
12 |
3617 |
买入 |
| 09:34:25 |
129.6 |
32 |
3649 |
买入 |
| 09:34:28 |
129.47 |
8 |
3657 |
卖出 |
| 09:34:31 |
129.5 |
28 |
3685 |
买入 |
| 09:34:34 |
129.98 |
73 |
3758 |
买入 |
| 09:34:37 |
129.85 |
18 |
3776 |
卖出 |
| 09:34:40 |
129.61 |
21 |
3797 |
卖出 |
| 09:34:43 |
129.99 |
36 |
3833 |
买入 |
| 09:34:46 |
129.99 |
42 |
3875 |
买入 |
| 09:34:49 |
129.9 |
48 |
3923 |
卖出 |
| 09:34:52 |
130.1 |
36 |
3959 |
买入 |
| 09:34:55 |
130.4 |
25 |
3984 |
买入 |
| 09:34:58 |
130.22 |
32 |
4016 |
卖出 |
| 09:35:01 |
130.5 |
85 |
4101 |
买入 |
| 09:35:04 |
130.22 |
22 |
4123 |
买入 |
| 09:35:07 |
130.39 |
28 |
4151 |
买入 |
| 09:35:10 |
130.27 |
39 |
4190 |
卖出 |
| 09:35:13 |
130.3 |
42 |
4232 |
买入 |
| 09:35:16 |
130 |
19 |
4251 |
卖出 |
| 09:35:19 |
129.87 |
115 |
4366 |
卖出 |
| 09:35:22 |
129.7 |
9 |
4375 |
卖出 |
| 09:35:25 |
129.3 |
83 |
4458 |
卖出 |
| 09:35:28 |
129.61 |
66 |
4524 |
买入 |
| 09:35:31 |
129.62 |
5 |
4529 |
卖出 |
| 09:35:34 |
129.44 |
7 |
4536 |
卖出 |
| 09:35:37 |
129.47 |
3 |
4539 |
买入 |
| 09:35:40 |
129.59 |
26 |
4565 |
买入 |
| 09:35:43 |
129.53 |
26 |
4591 |
买入 |
| 09:35:46 |
129.59 |
10 |
4601 |
卖出 |
| 09:35:49 |
129.59 |
8 |
4609 |
卖出 |
| 09:35:52 |
129.58 |
9 |
4618 |
卖出 |
| 09:35:55 |
129.59 |
30 |
4648 |
买入 |
| 09:35:58 |
129.6 |
20 |
4668 |
买入 |
| 09:36:01 |
129.59 |
8 |
4676 |
卖出 |
| 09:36:04 |
129.5 |
24 |
4700 |
卖出 |
| 09:36:07 |
129.39 |
37 |
4737 |
卖出 |
| 09:36:10 |
129.02 |
33 |
4770 |
卖出 |
| 09:36:13 |
129.01 |
41 |
4811 |
卖出 |
| 09:36:16 |
129 |
32 |
4843 |
卖出 |
| 09:36:19 |
128.85 |
28 |
4871 |
卖出 |
| 09:36:22 |
128.8 |
32 |
4903 |
卖出 |
| 09:36:25 |
128.93 |
17 |
4920 |
买入 |
| 09:36:28 |
128.89 |
11 |
4931 |
卖出 |
| 09:36:31 |
128.8 |
7 |
4938 |
卖出 |
| 09:36:34 |
128.81 |
14 |
4952 |
买入 |
| 09:36:37 |
128.81 |
21 |
4973 |
买入 |
| 09:36:40 |
128.89 |
9 |
4982 |
买入 |
| 09:36:43 |
128.86 |
6 |
4988 |
卖出 |
| 09:36:46 |
128.86 |
31 |
5019 |
买入 |
| 09:36:49 |
128.88 |
18 |
5037 |
买入 |
| 09:36:52 |
128.8 |
12 |
5049 |
卖出 |
| 09:36:55 |
128.8 |
7 |
5056 |
卖出 |
| 09:36:58 |
128.85 |
4 |
5060 |
买入 |
| 09:37:01 |
128.58 |
52 |
5112 |
卖出 |
| 09:37:04 |
128.59 |
95 |
5207 |
买入 |
| 09:37:07 |
128.62 |
52 |
5259 |
买入 |
| 09:37:10 |
128.97 |
15 |
5274 |
买入 |
| 09:37:13 |
128.98 |
26 |
5300 |
买入 |
| 09:37:16 |
128.94 |
18 |
5318 |
卖出 |
| 09:37:19 |
128.85 |
13 |
5331 |
卖出 |
| 09:37:22 |
128.6 |
48 |
5379 |
卖出 |
| 09:37:25 |
128.59 |
40 |
5419 |
卖出 |
| 09:37:28 |
128.57 |
23 |
5442 |
卖出 |
| 09:37:31 |
128.57 |
32 |
5474 |
卖出 |
| 09:37:34 |
128.64 |
40 |
5514 |
卖出 |
| 09:37:37 |
128.85 |
28 |
5542 |
买入 |
| 09:37:40 |
128.85 |
6 |
5548 |
卖出 |
| 09:37:43 |
128.89 |
4 |
5552 |
买入 |
| 09:37:46 |
128.97 |
12 |
5564 |
买入 |
| 09:37:49 |
129.37 |
13 |
5577 |
买入 |
| 09:37:52 |
129.37 |
6 |
5583 |
买入 |
| 09:37:55 |
129.46 |
11 |
5594 |
买入 |
| 09:37:58 |
129.5 |
4 |
5598 |
买入 |
| 09:38:01 |
129.9 |
18 |
5616 |
买入 |
| 09:38:04 |
129.99 |
9 |
5625 |
买入 |
| 09:38:07 |
130.18 |
45 |
5670 |
买入 |
| 09:38:10 |
130 |
13 |
5683 |
卖出 |
| 09:38:13 |
130.43 |
26 |
5709 |
买入 |
| 09:38:16 |
130.41 |
35 |
5744 |
卖出 |
| 09:38:19 |
130.27 |
63 |
5807 |
卖出 |
| 09:38:22 |
130.22 |
41 |
5848 |
卖出 |
| 09:38:25 |
129.97 |
20 |
5868 |
卖出 |
| 09:38:28 |
129.89 |
10 |
5878 |
卖出 |
| 09:38:31 |
129.89 |
18 |
5896 |
买入 |
| 09:38:34 |
129.89 |
27 |
5923 |
买入 |
| 09:38:37 |
129.89 |
21 |
5944 |
买入 |
| 09:38:40 |
129.88 |
11 |
5955 |
卖出 |
| 09:38:43 |
129.91 |
15 |
5970 |
买入 |
| 09:38:46 |
129.91 |
6 |
5976 |
卖出 |
| 09:38:49 |
129.9 |
20 |
5996 |
卖出 |
| 09:38:52 |
129.89 |
8 |
6004 |
卖出 |
| 09:38:55 |
129.91 |
25 |
6029 |
买入 |
| 09:38:58 |
129.89 |
29 |
6058 |
卖出 |
| 09:39:01 |
129.89 |
21 |
6079 |
买入 |
| 09:39:04 |
129.63 |
31 |
6110 |
卖出 |
| 09:39:07 |
129.89 |
18 |
6128 |
买入 |
| 09:39:10 |
129.76 |
6 |
6134 |
卖出 |
| 09:39:13 |
129.82 |
16 |
6150 |
买入 |
| 09:39:16 |
129.64 |
13 |
6163 |
卖出 |
| 09:39:19 |
129.63 |
43 |
6206 |
卖出 |
| 09:39:22 |
129.59 |
30 |
6236 |
卖出 |
| 09:39:25 |
129.43 |
18 |
6254 |
卖出 |
| 09:39:28 |
129.42 |
10 |
6264 |
卖出 |
| 09:39:31 |
129.4 |
40 |
6304 |
卖出 |
| 09:39:34 |
129 |
284 |
6588 |
卖出 |
| 09:39:37 |
128.89 |
17 |
6605 |
卖出 |
| 09:39:40 |
128.61 |
45 |
6650 |
卖出 |
| 09:39:43 |
128.6 |
39 |
6689 |
卖出 |
| 09:39:46 |
128.52 |
108 |
6797 |
卖出 |
| 09:39:49 |
128.6 |
116 |
6913 |
买入 |
| 09:39:52 |
128.39 |
26 |
6939 |
卖出 |
| 09:39:55 |
128.51 |
8 |
6947 |
买入 |
| 09:39:58 |
128.48 |
12 |
6959 |
卖出 |
| 09:40:01 |
128.46 |
31 |
6990 |
卖出 |
| 09:40:04 |
128.44 |
13 |
7003 |
卖出 |
| 09:40:07 |
128.24 |
8 |
7011 |
卖出 |
| 09:40:10 |
128.23 |
12 |
7023 |
卖出 |