万泰生物[603392]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
150.14 |
2 |
2 |
集合竞价 |
| 09:15:13 |
150.14 |
4 |
4 |
集合竞价 |
| 09:15:31 |
147.88 |
62 |
62 |
集合竞价 |
| 09:15:34 |
147.88 |
64 |
64 |
集合竞价 |
| 09:15:55 |
147.88 |
64 |
64 |
集合竞价 |
| 09:15:58 |
147.88 |
64 |
64 |
集合竞价 |
| 09:16:01 |
147.88 |
64 |
64 |
集合竞价 |
| 09:16:04 |
147.88 |
64 |
64 |
集合竞价 |
| 09:16:07 |
147.88 |
64 |
64 |
集合竞价 |
| 09:16:13 |
147.88 |
64 |
64 |
集合竞价 |
| 09:16:16 |
147.88 |
64 |
64 |
集合竞价 |
| 09:16:19 |
147.88 |
64 |
64 |
集合竞价 |
| 09:16:34 |
147.88 |
64 |
64 |
集合竞价 |
| 09:16:37 |
147.88 |
65 |
65 |
集合竞价 |
| 09:16:40 |
147.88 |
65 |
65 |
集合竞价 |
| 09:16:43 |
147.88 |
65 |
65 |
集合竞价 |
| 09:16:55 |
147.88 |
65 |
65 |
集合竞价 |
| 09:16:58 |
147.88 |
66 |
66 |
集合竞价 |
| 09:17:07 |
147.88 |
66 |
66 |
集合竞价 |
| 09:17:13 |
150.15 |
10 |
10 |
集合竞价 |
| 09:17:16 |
150.15 |
9 |
9 |
集合竞价 |
| 09:17:28 |
150.15 |
10 |
10 |
集合竞价 |
| 09:17:31 |
149 |
6 |
6 |
集合竞价 |
| 09:17:34 |
150.14 |
6 |
6 |
集合竞价 |
| 09:18:07 |
150 |
6 |
6 |
集合竞价 |
| 09:18:16 |
150 |
5 |
5 |
集合竞价 |
| 09:18:22 |
150 |
6 |
6 |
集合竞价 |
| 09:19:46 |
150 |
5 |
5 |
集合竞价 |
| 09:19:55 |
150 |
5 |
5 |
集合竞价 |
| 09:19:58 |
150 |
7 |
7 |
集合竞价 |
| 09:20:04 |
150 |
8 |
8 |
集合竞价 |
| 09:20:52 |
150 |
8 |
8 |
集合竞价 |
| 09:21:01 |
149.11 |
9 |
9 |
集合竞价 |
| 09:21:28 |
149 |
9 |
9 |
集合竞价 |
| 09:22:01 |
149 |
9 |
9 |
集合竞价 |
| 09:22:19 |
149 |
10 |
10 |
集合竞价 |
| 09:22:22 |
149 |
12 |
12 |
集合竞价 |
| 09:22:28 |
149.11 |
13 |
13 |
集合竞价 |
| 09:22:34 |
149 |
13 |
13 |
集合竞价 |
| 09:22:40 |
149 |
13 |
13 |
集合竞价 |
| 09:22:52 |
149 |
14 |
14 |
集合竞价 |
| 09:22:55 |
149 |
15 |
15 |
集合竞价 |
| 09:23:01 |
149 |
16 |
16 |
集合竞价 |
| 09:23:13 |
149 |
17 |
17 |
集合竞价 |
| 09:23:22 |
149 |
17 |
17 |
集合竞价 |
| 09:23:25 |
149 |
17 |
17 |
集合竞价 |
| 09:23:40 |
149 |
19 |
19 |
集合竞价 |
| 09:23:49 |
149 |
19 |
19 |
集合竞价 |
| 09:24:19 |
149 |
19 |
19 |
集合竞价 |
| 09:24:22 |
149 |
20 |
20 |
集合竞价 |
| 09:24:25 |
149 |
20 |
20 |
集合竞价 |
| 09:24:28 |
149 |
20 |
20 |
集合竞价 |
| 09:24:43 |
149 |
20 |
20 |
集合竞价 |
| 09:24:46 |
149 |
30 |
30 |
集合竞价 |
| 09:24:49 |
149 |
30 |
30 |
集合竞价 |
| 09:24:52 |
149 |
30 |
30 |
集合竞价 |
| 09:24:55 |
149 |
30 |
30 |
集合竞价 |
| 09:24:58 |
149 |
33 |
33 |
集合竞价 |
| 09:25:04 |
149.11 |
43 |
76 |
卖出 |
| 09:30:01 |
150 |
4 |
80 |
买入 |
| 09:30:04 |
150.02 |
20 |
100 |
卖出 |
| 09:30:07 |
149.12 |
24 |
124 |
卖出 |
| 09:30:10 |
149.99 |
21 |
145 |
卖出 |
| 09:30:13 |
150 |
13 |
158 |
买入 |
| 09:30:16 |
149.56 |
36 |
194 |
卖出 |
| 09:30:19 |
149.56 |
39 |
233 |
卖出 |
| 09:30:22 |
150 |
18 |
251 |
买入 |
| 09:30:25 |
150.2 |
6 |
257 |
买入 |
| 09:30:28 |
150.5 |
26 |
283 |
买入 |
| 09:30:31 |
150.85 |
19 |
302 |
买入 |
| 09:30:34 |
150.97 |
15 |
317 |
买入 |
| 09:30:37 |
151 |
47 |
364 |
买入 |
| 09:30:40 |
151.1 |
47 |
411 |
买入 |
| 09:30:43 |
151.5 |
19 |
430 |
买入 |
| 09:30:46 |
151.41 |
62 |
492 |
卖出 |
| 09:30:49 |
151.01 |
59 |
551 |
卖出 |
| 09:30:52 |
150.4 |
98 |
649 |
卖出 |
| 09:30:55 |
150.8 |
32 |
681 |
买入 |
| 09:30:58 |
150.74 |
24 |
705 |
卖出 |
| 09:31:01 |
150.6 |
7 |
712 |
卖出 |
| 09:31:04 |
150.86 |
26 |
738 |
买入 |
| 09:31:07 |
150.86 |
9 |
747 |
买入 |
| 09:31:10 |
150.84 |
13 |
760 |
卖出 |
| 09:31:13 |
150.82 |
14 |
774 |
卖出 |
| 09:31:16 |
150.49 |
36 |
810 |
卖出 |
| 09:31:19 |
150.36 |
25 |
835 |
卖出 |
| 09:31:22 |
150.28 |
11 |
846 |
卖出 |
| 09:31:25 |
150.2 |
6 |
852 |
卖出 |
| 09:31:28 |
150.01 |
5 |
857 |
卖出 |
| 09:31:31 |
149.97 |
7 |
864 |
卖出 |
| 09:31:37 |
149.8 |
9 |
873 |
卖出 |
| 09:31:40 |
149.64 |
3 |
876 |
卖出 |
| 09:31:43 |
149.6 |
3 |
879 |
卖出 |
| 09:31:46 |
149.53 |
5 |
884 |
卖出 |
| 09:31:49 |
149.5 |
19 |
903 |
卖出 |
| 09:31:52 |
149.13 |
14 |
917 |
卖出 |
| 09:31:55 |
149.54 |
6 |
923 |
买入 |
| 09:31:58 |
149.5 |
3 |
926 |
买入 |
| 09:32:01 |
149.48 |
12 |
938 |
卖出 |
| 09:32:04 |
149.11 |
44 |
982 |
卖出 |
| 09:32:07 |
149.11 |
38 |
1020 |
卖出 |
| 09:32:10 |
149.48 |
7 |
1027 |
买入 |
| 09:32:13 |
149.45 |
5 |
1032 |
卖出 |
| 09:32:16 |
149.15 |
8 |
1040 |
卖出 |
| 09:32:19 |
149.15 |
30 |
1070 |
卖出 |
| 09:32:22 |
149.16 |
4 |
1074 |
买入 |
| 09:32:25 |
149.15 |
7 |
1081 |
卖出 |
| 09:32:28 |
149.43 |
9 |
1090 |
买入 |
| 09:32:31 |
149.12 |
3 |
1093 |
卖出 |
| 09:32:34 |
149.11 |
5 |
1098 |
卖出 |
| 09:32:37 |
149.06 |
17 |
1115 |
卖出 |
| 09:32:40 |
148.97 |
39 |
1154 |
卖出 |
| 09:32:43 |
148.89 |
10 |
1164 |
卖出 |
| 09:32:46 |
148.8 |
1 |
1165 |
卖出 |
| 09:32:49 |
148.88 |
15 |
1180 |
买入 |
| 09:32:52 |
148.88 |
22 |
1202 |
买入 |
| 09:32:55 |
148.6 |
18 |
1220 |
卖出 |
| 09:32:58 |
148.86 |
3 |
1223 |
买入 |
| 09:33:01 |
148.89 |
8 |
1231 |
买入 |
| 09:33:04 |
149 |
11 |
1242 |
买入 |
| 09:33:07 |
149 |
41 |
1283 |
买入 |
| 09:33:10 |
149.1 |
9 |
1292 |
买入 |
| 09:33:13 |
149.1 |
11 |
1303 |
卖出 |
| 09:33:16 |
149.15 |
12 |
1315 |
卖出 |
| 09:33:19 |
149.45 |
26 |
1341 |
买入 |
| 09:33:22 |
149.4 |
24 |
1365 |
卖出 |
| 09:33:25 |
149.2 |
5 |
1370 |
卖出 |
| 09:33:28 |
149.4 |
6 |
1376 |
买入 |
| 09:33:31 |
149.54 |
16 |
1392 |
买入 |
| 09:33:34 |
149.4 |
12 |
1404 |
卖出 |
| 09:33:37 |
149.4 |
2 |
1406 |
买入 |
| 09:33:40 |
149.52 |
17 |
1423 |
买入 |
| 09:33:43 |
149.57 |
31 |
1454 |
买入 |
| 09:33:46 |
149.57 |
12 |
1466 |
卖出 |
| 09:33:49 |
149.71 |
4 |
1470 |
卖出 |
| 09:33:52 |
149.81 |
12 |
1482 |
买入 |
| 09:33:55 |
149.81 |
5 |
1487 |
卖出 |
| 09:34:01 |
149.8 |
11 |
1498 |
卖出 |
| 09:34:04 |
149.8 |
7 |
1505 |
卖出 |
| 09:34:07 |
149.57 |
8 |
1513 |
卖出 |
| 09:34:10 |
149.54 |
16 |
1529 |
卖出 |
| 09:34:13 |
149.97 |
29 |
1558 |
买入 |
| 09:34:16 |
149.98 |
19 |
1577 |
买入 |
| 09:34:22 |
149.98 |
10 |
1587 |
卖出 |
| 09:34:25 |
150.01 |
4 |
1591 |
买入 |
| 09:34:28 |
150.18 |
2 |
1593 |
买入 |
| 09:34:31 |
150.18 |
13 |
1606 |
买入 |
| 09:34:34 |
150.47 |
5 |
1611 |
买入 |
| 09:34:37 |
150.47 |
1 |
1612 |
买入 |
| 09:34:40 |
150.5 |
16 |
1628 |
买入 |
| 09:34:43 |
150.98 |
40 |
1668 |
买入 |
| 09:34:46 |
151 |
32 |
1700 |
买入 |
| 09:34:49 |
151.01 |
5 |
1705 |
买入 |
| 09:34:52 |
151.02 |
8 |
1713 |
卖出 |
| 09:34:55 |
151 |
17 |
1730 |
卖出 |
| 09:34:58 |
151.27 |
16 |
1746 |
买入 |
| 09:35:01 |
151.22 |
13 |
1759 |
卖出 |
| 09:35:04 |
151.19 |
10 |
1769 |
卖出 |
| 09:35:07 |
150.93 |
11 |
1780 |
卖出 |
| 09:35:10 |
150.68 |
9 |
1789 |
卖出 |
| 09:35:13 |
150.96 |
54 |
1843 |
买入 |
| 09:35:16 |
150.93 |
5 |
1848 |
卖出 |
| 09:35:19 |
150.96 |
30 |
1878 |
买入 |
| 09:35:22 |
150.68 |
4 |
1882 |
卖出 |
| 09:35:25 |
150.66 |
12 |
1894 |
卖出 |
| 09:35:28 |
150.69 |
8 |
1902 |
买入 |
| 09:35:31 |
150.93 |
5 |
1907 |
买入 |
| 09:35:34 |
150.97 |
1 |
1908 |
买入 |
| 09:35:37 |
150.97 |
8 |
1916 |
买入 |
| 09:35:40 |
150.98 |
3 |
1919 |
买入 |
| 09:35:43 |
150.9 |
7 |
1926 |
卖出 |
| 09:35:46 |
150.99 |
7 |
1933 |
买入 |
| 09:35:49 |
150.93 |
3 |
1936 |
卖出 |
| 09:35:52 |
151.06 |
64 |
2000 |
买入 |
| 09:35:55 |
151.13 |
15 |
2015 |
买入 |
| 09:35:58 |
151.2 |
12 |
2027 |
买入 |
| 09:36:01 |
151.21 |
11 |
2038 |
买入 |
| 09:36:04 |
151.22 |
12 |
2050 |
买入 |
| 09:36:07 |
151.23 |
8 |
2058 |
买入 |
| 09:36:10 |
151.24 |
36 |
2094 |
买入 |
| 09:36:13 |
151.26 |
19 |
2113 |
买入 |
| 09:36:16 |
151.22 |
4 |
2117 |
卖出 |
| 09:36:19 |
151.24 |
12 |
2129 |
买入 |
| 09:36:22 |
151.23 |
12 |
2141 |
买入 |
| 09:36:25 |
151.19 |
8 |
2149 |
卖出 |
| 09:36:28 |
151.19 |
8 |
2157 |
买入 |
| 09:36:31 |
151.13 |
10 |
2167 |
卖出 |
| 09:36:34 |
151.15 |
5 |
2172 |
买入 |
| 09:36:37 |
151.09 |
11 |
2183 |
卖出 |
| 09:36:40 |
151.1 |
9 |
2192 |
买入 |
| 09:36:43 |
151 |
18 |
2210 |
卖出 |
| 09:36:46 |
151 |
26 |
2236 |
卖出 |
| 09:36:49 |
151 |
5 |
2241 |
买入 |
| 09:36:52 |
151 |
2 |
2243 |
买入 |
| 09:36:55 |
151 |
10 |
2253 |
买入 |
| 09:36:58 |
151.1 |
21 |
2274 |
买入 |
| 09:37:01 |
151.12 |
24 |
2298 |
买入 |
| 09:37:04 |
151.19 |
14 |
2312 |
买入 |
| 09:37:07 |
151.14 |
24 |
2336 |
卖出 |
| 09:37:10 |
151.15 |
7 |
2343 |
买入 |
| 09:37:13 |
151 |
45 |
2388 |
卖出 |
| 09:37:16 |
150.91 |
5 |
2393 |
卖出 |
| 09:37:19 |
151.13 |
27 |
2420 |
买入 |
| 09:37:22 |
151.16 |
14 |
2434 |
买入 |
| 09:37:25 |
151 |
6 |
2440 |
卖出 |
| 09:37:28 |
150.96 |
1 |
2441 |
买入 |
| 09:37:31 |
150.96 |
6 |
2447 |
买入 |
| 09:37:34 |
151.1 |
12 |
2459 |
买入 |
| 09:37:37 |
151.16 |
33 |
2492 |
买入 |
| 09:37:40 |
151.17 |
8 |
2500 |
买入 |
| 09:37:43 |
151.23 |
14 |
2514 |
买入 |
| 09:37:46 |
151.24 |
28 |
2542 |
买入 |
| 09:37:49 |
151.34 |
27 |
2569 |
买入 |
| 09:37:52 |
151.34 |
11 |
2580 |
买入 |
| 09:37:55 |
151.38 |
10 |
2590 |
买入 |
| 09:37:58 |
151.14 |
118 |
2708 |
卖出 |
| 09:38:01 |
151.19 |
13 |
2721 |
买入 |
| 09:38:04 |
151.12 |
34 |
2755 |
卖出 |
| 09:38:07 |
151.19 |
12 |
2767 |
卖出 |
| 09:38:10 |
151.19 |
21 |
2788 |
卖出 |
| 09:38:16 |
151.27 |
2 |
2790 |
买入 |
| 09:38:19 |
151.27 |
1 |
2791 |
卖出 |
| 09:38:22 |
151.27 |
9 |
2800 |
买入 |
| 09:38:25 |
151.3 |
4 |
2804 |
买入 |
| 09:38:28 |
151.19 |
8 |
2812 |
卖出 |
| 09:38:31 |
151.24 |
12 |
2824 |
买入 |
| 09:38:34 |
151.24 |
5 |
2829 |
买入 |
| 09:38:40 |
151.24 |
1 |
2830 |
买入 |
| 09:38:43 |
151.24 |
7 |
2837 |
买入 |
| 09:38:46 |
151.22 |
4 |
2841 |
卖出 |
| 09:38:49 |
151.16 |
2 |
2843 |
卖出 |
| 09:38:52 |
151.17 |
2 |
2845 |
卖出 |
| 09:38:55 |
151.17 |
7 |
2852 |
卖出 |
| 09:38:58 |
151.16 |
13 |
2865 |
卖出 |
| 09:39:01 |
151.1 |
66 |
2931 |
卖出 |
| 09:39:04 |
150.75 |
3 |
2934 |
卖出 |
| 09:39:07 |
150.73 |
3 |
2937 |
卖出 |
| 09:39:10 |
151.07 |
11 |
2948 |
买入 |
| 09:39:13 |
151.07 |
4 |
2952 |
买入 |
| 09:39:16 |
150.73 |
2 |
2954 |
卖出 |
| 09:39:19 |
151 |
3 |
2957 |
买入 |
| 09:39:22 |
151 |
1 |
2958 |
买入 |
| 09:39:25 |
151.06 |
14 |
2972 |
买入 |
| 09:39:28 |
150.75 |
52 |
3024 |
卖出 |
| 09:39:31 |
151.07 |
14 |
3038 |
买入 |
| 09:39:34 |
151.1 |
8 |
3046 |
买入 |
| 09:39:37 |
151.1 |
5 |
3051 |
卖出 |
| 09:39:40 |
151 |
3 |
3054 |
卖出 |
| 09:39:43 |
151 |
10 |
3064 |
买入 |
| 09:39:46 |
151 |
1 |
3065 |
买入 |
| 09:39:49 |
150.96 |
1 |
3066 |
卖出 |
| 09:39:52 |
150.97 |
5 |
3071 |
买入 |
| 09:39:55 |
151 |
17 |
3088 |
买入 |
| 09:39:58 |
150.97 |
4 |
3092 |
卖出 |
| 09:40:01 |
150.97 |
3 |
3095 |
卖出 |
| 09:40:04 |
150.76 |
7 |
3102 |
卖出 |
| 09:40:07 |
150.94 |
4 |
3106 |
卖出 |
| 09:40:10 |
151 |
27 |
3133 |
买入 |
| 09:40:13 |
151.1 |
46 |
3179 |
买入 |
| 09:40:16 |
151.1 |
7 |
3186 |
买入 |
| 09:40:19 |
151.24 |
233 |
3419 |
买入 |
| 09:40:22 |
151.29 |
15 |
3434 |
买入 |
| 09:40:25 |
151.29 |
27 |
3461 |
买入 |
| 09:40:28 |
151.07 |
97 |
3558 |
卖出 |
| 09:40:31 |
150.94 |
5 |
3563 |
卖出 |
| 09:40:34 |
150.76 |
5 |
3568 |
卖出 |
| 09:40:37 |
150.76 |
1 |
3569 |
卖出 |
| 09:40:40 |
150.95 |
9 |
3578 |
买入 |
| 09:40:46 |
150.95 |
2 |
3580 |
买入 |
| 09:40:49 |
150.8 |
6 |
3586 |
卖出 |
| 09:40:52 |
150.95 |
2 |
3588 |
买入 |
| 09:40:55 |
151 |
2 |
3590 |
买入 |
| 09:40:58 |
151 |
1 |
3591 |
卖出 |
| 09:41:01 |
151.2 |
6 |
3597 |
买入 |
| 09:41:04 |
150.95 |
7 |
3604 |
卖出 |
| 09:41:07 |
151 |
6 |
3610 |
买入 |
| 09:41:10 |
151.01 |
13 |
3623 |
买入 |
| 09:41:13 |
151 |
12 |
3635 |
卖出 |
| 09:41:19 |
151 |
1 |
3636 |
买入 |
| 09:41:22 |
151 |
4 |
3640 |
买入 |
| 09:41:25 |
151 |
5 |
3645 |
买入 |
| 09:41:28 |
150.81 |
1 |
3646 |
卖出 |
| 09:41:31 |
151 |
1 |
3647 |
买入 |
| 09:41:34 |
150.81 |
2 |
3649 |
卖出 |
| 09:41:37 |
151 |
3 |
3652 |
买入 |
| 09:41:40 |
150.99 |
5 |
3657 |
买入 |
| 09:41:43 |
150.82 |
3 |
3660 |
卖出 |
| 09:41:46 |
150.5 |
31 |
3691 |
卖出 |
| 09:41:49 |
150.75 |
12 |
3703 |
买入 |
| 09:41:52 |
150.19 |
1 |
3704 |
卖出 |
| 09:41:55 |
150.72 |
5 |
3709 |
买入 |
| 09:41:58 |
150.19 |
3 |
3712 |
卖出 |
| 09:42:01 |
150.18 |
7 |
3719 |
卖出 |
| 09:42:10 |
150.54 |
4 |
3723 |
买入 |
| 09:42:16 |
150.2 |
16 |
3739 |
卖出 |
| 09:42:19 |
150.2 |
2 |
3741 |
卖出 |
| 09:42:22 |
150.01 |
76 |
3817 |
卖出 |
| 09:42:25 |
150.53 |
7 |
3824 |
买入 |
| 09:42:28 |
150.52 |
2 |
3826 |
买入 |
| 09:42:31 |
150.5 |
1 |
3827 |
卖出 |