万泰生物[603392]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
161 |
3 |
3 |
集合竞价 |
| 09:15:04 |
165.56 |
13 |
13 |
集合竞价 |
| 09:15:08 |
165 |
13 |
13 |
集合竞价 |
| 09:15:11 |
165 |
14 |
14 |
集合竞价 |
| 09:15:16 |
165.45 |
15 |
15 |
集合竞价 |
| 09:16:16 |
158.68 |
59 |
59 |
集合竞价 |
| 09:16:31 |
158.68 |
59 |
59 |
集合竞价 |
| 09:16:52 |
158.68 |
59 |
59 |
集合竞价 |
| 09:17:01 |
158.68 |
59 |
59 |
集合竞价 |
| 09:17:16 |
158.68 |
59 |
59 |
集合竞价 |
| 09:17:22 |
158.68 |
59 |
59 |
集合竞价 |
| 09:17:34 |
158.68 |
59 |
59 |
集合竞价 |
| 09:17:43 |
157.6 |
59 |
59 |
集合竞价 |
| 09:17:46 |
158.68 |
59 |
59 |
集合竞价 |
| 09:17:58 |
165.45 |
15 |
15 |
集合竞价 |
| 09:18:13 |
165.45 |
15 |
15 |
集合竞价 |
| 09:18:28 |
165.45 |
15 |
15 |
集合竞价 |
| 09:19:25 |
165.45 |
15 |
15 |
集合竞价 |
| 09:19:52 |
165.45 |
15 |
15 |
集合竞价 |
| 09:20:01 |
165 |
15 |
15 |
集合竞价 |
| 09:20:13 |
165 |
15 |
15 |
集合竞价 |
| 09:20:31 |
164 |
15 |
15 |
集合竞价 |
| 09:20:43 |
163.6 |
15 |
15 |
集合竞价 |
| 09:21:01 |
163.59 |
16 |
16 |
集合竞价 |
| 09:21:16 |
161.7 |
19 |
19 |
集合竞价 |
| 09:21:25 |
161.7 |
20 |
20 |
集合竞价 |
| 09:21:40 |
161.7 |
20 |
20 |
集合竞价 |
| 09:21:43 |
161.7 |
20 |
20 |
集合竞价 |
| 09:21:46 |
161.7 |
21 |
21 |
集合竞价 |
| 09:21:52 |
161.7 |
21 |
21 |
集合竞价 |
| 09:22:19 |
161.7 |
21 |
21 |
集合竞价 |
| 09:22:28 |
161.7 |
22 |
22 |
集合竞价 |
| 09:22:40 |
161.7 |
25 |
25 |
集合竞价 |
| 09:22:43 |
161.7 |
27 |
27 |
集合竞价 |
| 09:22:46 |
161.7 |
27 |
27 |
集合竞价 |
| 09:22:49 |
161.7 |
27 |
27 |
集合竞价 |
| 09:22:58 |
161.31 |
29 |
29 |
集合竞价 |
| 09:23:01 |
161.31 |
30 |
30 |
集合竞价 |
| 09:23:19 |
161.31 |
33 |
33 |
集合竞价 |
| 09:23:28 |
161 |
33 |
33 |
集合竞价 |
| 09:23:31 |
161 |
33 |
33 |
集合竞价 |
| 09:23:49 |
160.63 |
34 |
34 |
集合竞价 |
| 09:23:52 |
160.12 |
34 |
34 |
集合竞价 |
| 09:23:55 |
160.63 |
35 |
35 |
集合竞价 |
| 09:24:04 |
160.08 |
39 |
39 |
集合竞价 |
| 09:24:07 |
160.8 |
41 |
41 |
集合竞价 |
| 09:24:13 |
160.63 |
42 |
42 |
集合竞价 |
| 09:24:19 |
160.12 |
42 |
42 |
集合竞价 |
| 09:24:22 |
160.8 |
47 |
47 |
集合竞价 |
| 09:24:28 |
160.08 |
50 |
50 |
集合竞价 |
| 09:24:34 |
160.08 |
51 |
51 |
集合竞价 |
| 09:24:37 |
160.08 |
58 |
58 |
集合竞价 |
| 09:24:40 |
160.08 |
58 |
58 |
集合竞价 |
| 09:24:43 |
160.08 |
64 |
64 |
集合竞价 |
| 09:24:46 |
160.01 |
65 |
65 |
集合竞价 |
| 09:24:52 |
160.01 |
68 |
68 |
集合竞价 |
| 09:24:55 |
160.01 |
70 |
70 |
集合竞价 |
| 09:24:58 |
159.98 |
90 |
90 |
集合竞价 |
| 09:25:03 |
159.98 |
93 |
183 |
买入 |
| 09:30:01 |
159 |
13 |
196 |
卖出 |
| 09:30:04 |
159.97 |
64 |
260 |
买入 |
| 09:30:08 |
159.77 |
57 |
317 |
卖出 |
| 09:30:11 |
160.01 |
28 |
345 |
买入 |
| 09:30:14 |
160.29 |
54 |
399 |
买入 |
| 09:30:17 |
160.18 |
34 |
433 |
卖出 |
| 09:30:20 |
161 |
18 |
451 |
买入 |
| 09:30:23 |
161.49 |
31 |
482 |
买入 |
| 09:30:26 |
161.43 |
17 |
499 |
卖出 |
| 09:30:29 |
161.69 |
17 |
516 |
买入 |
| 09:30:32 |
161.6 |
7 |
523 |
卖出 |
| 09:30:34 |
161.93 |
7 |
530 |
卖出 |
| 09:30:37 |
161.93 |
10 |
540 |
卖出 |
| 09:30:41 |
162.29 |
11 |
551 |
买入 |
| 09:30:43 |
162.3 |
16 |
567 |
买入 |
| 09:30:47 |
162.87 |
6 |
573 |
买入 |
| 09:30:50 |
162.56 |
12 |
585 |
卖出 |
| 09:30:52 |
162.31 |
10 |
595 |
卖出 |
| 09:30:55 |
162.59 |
8 |
603 |
买入 |
| 09:30:59 |
162.31 |
6 |
609 |
卖出 |
| 09:31:02 |
162.16 |
10 |
619 |
卖出 |
| 09:31:04 |
162.11 |
7 |
626 |
卖出 |
| 09:31:07 |
161.88 |
25 |
651 |
卖出 |
| 09:31:11 |
162.23 |
6 |
657 |
买入 |
| 09:31:13 |
161.88 |
6 |
663 |
卖出 |
| 09:31:17 |
161.88 |
12 |
675 |
卖出 |
| 09:31:20 |
161.89 |
5 |
680 |
买入 |
| 09:31:23 |
161.89 |
5 |
685 |
卖出 |
| 09:31:25 |
162.1 |
10 |
695 |
买入 |
| 09:31:28 |
162.16 |
16 |
711 |
买入 |
| 09:31:31 |
162.1 |
10 |
721 |
卖出 |
| 09:31:34 |
162.1 |
9 |
730 |
买入 |
| 09:31:37 |
162.16 |
31 |
761 |
买入 |
| 09:31:40 |
162.1 |
13 |
774 |
卖出 |
| 09:31:43 |
162.23 |
17 |
791 |
买入 |
| 09:31:46 |
162.3 |
54 |
845 |
买入 |
| 09:31:49 |
162.55 |
32 |
877 |
买入 |
| 09:31:53 |
162.8 |
6 |
883 |
买入 |
| 09:31:55 |
162.8 |
14 |
897 |
卖出 |
| 09:31:58 |
162.73 |
4 |
901 |
卖出 |
| 09:32:01 |
162.71 |
6 |
907 |
卖出 |
| 09:32:04 |
162.65 |
5 |
912 |
卖出 |
| 09:32:07 |
162.65 |
2 |
914 |
卖出 |
| 09:32:10 |
162.65 |
6 |
920 |
卖出 |
| 09:32:13 |
162.65 |
2 |
922 |
买入 |
| 09:32:16 |
162.55 |
12 |
934 |
卖出 |
| 09:32:19 |
162.55 |
6 |
940 |
买入 |
| 09:32:22 |
162.47 |
3 |
943 |
卖出 |
| 09:32:25 |
162.52 |
1 |
944 |
买入 |
| 09:32:28 |
162.31 |
4 |
948 |
卖出 |
| 09:32:31 |
162.3 |
10 |
958 |
卖出 |
| 09:32:34 |
162.31 |
8 |
966 |
买入 |
| 09:32:37 |
162.11 |
12 |
978 |
卖出 |
| 09:32:40 |
162 |
2 |
980 |
卖出 |
| 09:32:43 |
162 |
3 |
983 |
买入 |
| 09:32:46 |
161.88 |
8 |
991 |
卖出 |
| 09:32:49 |
162.19 |
9 |
1000 |
买入 |
| 09:32:53 |
162.24 |
10 |
1010 |
买入 |
| 09:32:55 |
162.12 |
6 |
1016 |
卖出 |
| 09:32:58 |
162.11 |
14 |
1030 |
卖出 |
| 09:33:01 |
162.11 |
11 |
1041 |
卖出 |
| 09:33:04 |
162.13 |
23 |
1064 |
买入 |
| 09:33:08 |
162.11 |
36 |
1100 |
卖出 |
| 09:33:10 |
161.88 |
4 |
1104 |
卖出 |
| 09:33:13 |
161.5 |
9 |
1113 |
卖出 |
| 09:33:16 |
161.8 |
1 |
1114 |
买入 |
| 09:33:19 |
161.43 |
15 |
1129 |
卖出 |
| 09:33:22 |
161 |
7 |
1136 |
卖出 |
| 09:33:25 |
161.49 |
29 |
1165 |
买入 |
| 09:33:28 |
161 |
17 |
1182 |
卖出 |
| 09:33:31 |
161 |
12 |
1194 |
买入 |
| 09:33:35 |
161 |
9 |
1203 |
买入 |
| 09:33:38 |
160.53 |
18 |
1221 |
卖出 |
| 09:33:41 |
161 |
5 |
1226 |
买入 |
| 09:33:43 |
161 |
10 |
1236 |
卖出 |
| 09:33:46 |
161 |
8 |
1244 |
买入 |
| 09:33:49 |
160.5 |
97 |
1341 |
卖出 |
| 09:33:53 |
160.99 |
7 |
1348 |
卖出 |
| 09:33:55 |
160.56 |
11 |
1359 |
卖出 |
| 09:33:58 |
160.56 |
4 |
1363 |
买入 |
| 09:34:02 |
160.55 |
15 |
1378 |
卖出 |
| 09:34:05 |
160.99 |
5 |
1383 |
买入 |
| 09:34:07 |
161 |
9 |
1392 |
买入 |
| 09:34:11 |
160.99 |
21 |
1413 |
卖出 |
| 09:34:13 |
160.95 |
6 |
1419 |
卖出 |
| 09:34:17 |
160.99 |
10 |
1429 |
买入 |
| 09:34:19 |
160.61 |
10 |
1439 |
卖出 |
| 09:34:22 |
160.62 |
2 |
1441 |
买入 |
| 09:34:25 |
160.99 |
8 |
1449 |
买入 |
| 09:34:28 |
160.71 |
6 |
1455 |
卖出 |
| 09:34:31 |
160.99 |
6 |
1461 |
买入 |
| 09:34:34 |
160.99 |
5 |
1466 |
卖出 |
| 09:34:37 |
160.99 |
3 |
1469 |
卖出 |
| 09:34:40 |
161 |
1 |
1470 |
买入 |
| 09:34:43 |
161.29 |
8 |
1478 |
买入 |
| 09:34:46 |
161 |
7 |
1485 |
卖出 |
| 09:34:49 |
161.3 |
2 |
1487 |
买入 |
| 09:34:52 |
161 |
8 |
1495 |
卖出 |
| 09:34:55 |
161.29 |
5 |
1500 |
卖出 |
| 09:34:58 |
161 |
7 |
1507 |
卖出 |
| 09:35:02 |
161.28 |
9 |
1516 |
买入 |
| 09:35:04 |
161.28 |
5 |
1521 |
买入 |
| 09:35:07 |
161.1 |
12 |
1533 |
卖出 |
| 09:35:10 |
161.28 |
4 |
1537 |
买入 |
| 09:35:14 |
161.11 |
7 |
1544 |
卖出 |
| 09:35:17 |
161.11 |
5 |
1549 |
卖出 |
| 09:35:19 |
161.29 |
2 |
1551 |
买入 |
| 09:35:22 |
161.43 |
3 |
1554 |
买入 |
| 09:35:25 |
161.32 |
1 |
1555 |
卖出 |
| 09:35:28 |
161.43 |
1 |
1556 |
买入 |
| 09:35:32 |
161.49 |
16 |
1572 |
买入 |
| 09:35:34 |
161.49 |
4 |
1576 |
买入 |
| 09:35:37 |
161.27 |
6 |
1582 |
卖出 |
| 09:35:41 |
161.49 |
3 |
1585 |
买入 |
| 09:35:43 |
161.49 |
1 |
1586 |
买入 |
| 09:35:46 |
161.12 |
8 |
1594 |
卖出 |
| 09:35:50 |
161.49 |
5 |
1599 |
买入 |
| 09:35:53 |
161.5 |
11 |
1610 |
买入 |
| 09:35:55 |
161.5 |
6 |
1616 |
买入 |
| 09:35:59 |
161.13 |
4 |
1620 |
卖出 |
| 09:36:02 |
161.5 |
1 |
1621 |
买入 |
| 09:36:04 |
161.5 |
5 |
1626 |
买入 |
| 09:36:07 |
161.5 |
5 |
1631 |
买入 |
| 09:36:10 |
161.14 |
3 |
1634 |
卖出 |
| 09:36:14 |
161.15 |
2 |
1636 |
买入 |
| 09:36:16 |
161.12 |
21 |
1657 |
卖出 |
| 09:36:20 |
161.11 |
15 |
1672 |
卖出 |
| 09:36:23 |
161.05 |
15 |
1687 |
卖出 |
| 09:36:26 |
161.01 |
33 |
1720 |
卖出 |
| 09:36:28 |
161.07 |
19 |
1739 |
买入 |
| 09:36:32 |
161.07 |
18 |
1757 |
买入 |
| 09:36:34 |
161.08 |
15 |
1772 |
买入 |
| 09:36:38 |
161 |
8 |
1780 |
卖出 |
| 09:36:40 |
160.99 |
6 |
1786 |
卖出 |
| 09:36:44 |
160.99 |
6 |
1792 |
卖出 |
| 09:36:46 |
160.99 |
1 |
1793 |
买入 |
| 09:36:49 |
160.68 |
6 |
1799 |
卖出 |
| 09:36:53 |
160.68 |
5 |
1804 |
卖出 |
| 09:36:56 |
160.68 |
9 |
1813 |
卖出 |
| 09:36:58 |
160.6 |
2 |
1815 |
卖出 |
| 09:37:02 |
160.6 |
3 |
1818 |
卖出 |
| 09:37:04 |
160.51 |
15 |
1833 |
卖出 |
| 09:37:07 |
160.5 |
17 |
1850 |
卖出 |
| 09:37:11 |
160.5 |
2 |
1852 |
买入 |
| 09:37:14 |
160.18 |
8 |
1860 |
卖出 |
| 09:37:16 |
160.1 |
4 |
1864 |
卖出 |
| 09:37:20 |
160 |
116 |
1980 |
卖出 |
| 09:37:23 |
159 |
28 |
2008 |
卖出 |
| 09:37:25 |
159.21 |
10 |
2018 |
买入 |
| 09:37:29 |
159.93 |
5 |
2023 |
买入 |
| 09:37:31 |
159.03 |
17 |
2040 |
卖出 |
| 09:37:34 |
159.16 |
94 |
2134 |
买入 |
| 09:37:38 |
159.03 |
87 |
2221 |
买入 |
| 09:37:40 |
159.04 |
24 |
2245 |
买入 |
| 09:37:44 |
159.09 |
5 |
2250 |
卖出 |
| 09:37:47 |
159 |
36 |
2286 |
卖出 |
| 09:37:50 |
159 |
12 |
2298 |
卖出 |
| 09:37:52 |
159 |
8 |
2306 |
卖出 |
| 09:37:55 |
159.03 |
12 |
2318 |
买入 |
| 09:37:58 |
159.09 |
12 |
2330 |
买入 |
| 09:38:01 |
159.11 |
4 |
2334 |
买入 |
| 09:38:04 |
159.04 |
52 |
2386 |
卖出 |
| 09:38:08 |
159.2 |
16 |
2402 |
买入 |
| 09:38:11 |
159.3 |
13 |
2415 |
买入 |
| 09:38:14 |
159.65 |
2 |
2417 |
买入 |
| 09:38:16 |
159.65 |
3 |
2420 |
买入 |
| 09:38:20 |
159.3 |
5 |
2425 |
卖出 |
| 09:38:23 |
159.87 |
11 |
2436 |
买入 |
| 09:38:26 |
159.5 |
51 |
2487 |
卖出 |
| 09:38:29 |
159.5 |
8 |
2495 |
卖出 |
| 09:38:32 |
159.3 |
1 |
2496 |
买入 |
| 09:38:34 |
159.5 |
23 |
2519 |
买入 |
| 09:38:38 |
159.1 |
9 |
2528 |
卖出 |
| 09:38:40 |
159.04 |
2 |
2530 |
卖出 |
| 09:38:43 |
159.09 |
5 |
2535 |
买入 |
| 09:38:47 |
159.04 |
8 |
2543 |
卖出 |
| 09:38:50 |
159 |
62 |
2605 |
卖出 |
| 09:38:53 |
159 |
4 |
2609 |
买入 |
| 09:38:55 |
159 |
3 |
2612 |
买入 |
| 09:38:59 |
158.81 |
14 |
2626 |
卖出 |
| 09:39:02 |
158 |
503 |
3129 |
卖出 |
| 09:39:05 |
158.54 |
22 |
3151 |
买入 |
| 09:39:08 |
158.7 |
72 |
3223 |
买入 |
| 09:39:11 |
158.8 |
38 |
3261 |
买入 |
| 09:39:14 |
158.88 |
19 |
3280 |
买入 |
| 09:39:16 |
158 |
55 |
3335 |
卖出 |
| 09:39:20 |
159 |
47 |
3382 |
买入 |
| 09:39:22 |
158.62 |
17 |
3399 |
卖出 |
| 09:39:25 |
158.15 |
4 |
3403 |
卖出 |
| 09:39:29 |
158.55 |
9 |
3412 |
买入 |
| 09:39:32 |
158.16 |
14 |
3426 |
卖出 |
| 09:39:35 |
158.55 |
2 |
3428 |
买入 |
| 09:39:38 |
158.15 |
12 |
3440 |
卖出 |
| 09:39:41 |
158.19 |
13 |
3453 |
买入 |
| 09:39:43 |
158.55 |
3 |
3456 |
买入 |
| 09:39:47 |
158.31 |
3 |
3459 |
卖出 |
| 09:39:50 |
158.31 |
3 |
3462 |
卖出 |
| 09:39:56 |
158.35 |
8 |
3470 |
卖出 |
| 09:39:58 |
158.31 |
2 |
3472 |
卖出 |
| 09:40:01 |
158.41 |
4 |
3476 |
买入 |
| 09:40:05 |
158.5 |
2 |
3478 |
买入 |
| 09:40:08 |
158.94 |
11 |
3489 |
买入 |
| 09:40:11 |
159 |
24 |
3513 |
买入 |
| 09:40:14 |
159.3 |
16 |
3529 |
买入 |
| 09:40:17 |
159.44 |
1 |
3530 |
买入 |
| 09:40:20 |
159.28 |
8 |
3538 |
卖出 |
| 09:40:23 |
159.13 |
3 |
3541 |
卖出 |
| 09:40:26 |
159.1 |
7 |
3548 |
买入 |
| 09:40:29 |
159 |
7 |
3555 |
卖出 |
| 09:40:31 |
159.17 |
37 |
3592 |
买入 |
| 09:40:35 |
159.23 |
21 |
3613 |
买入 |
| 09:40:38 |
159.27 |
5 |
3618 |
买入 |
| 09:40:41 |
159.31 |
2 |
3620 |
买入 |
| 09:40:44 |
159.41 |
11 |
3631 |
买入 |
| 09:40:47 |
159.42 |
2 |
3633 |
买入 |
| 09:40:50 |
159.41 |
8 |
3641 |
卖出 |
| 09:40:53 |
159.41 |
1 |
3642 |
卖出 |
| 09:40:56 |
159.63 |
7 |
3649 |
买入 |
| 09:40:59 |
159.61 |
5 |
3654 |
卖出 |
| 09:41:02 |
159.83 |
5 |
3659 |
买入 |
| 09:41:08 |
160.19 |
33 |
3692 |
买入 |
| 09:41:11 |
159.89 |
11 |
3703 |
卖出 |
| 09:41:14 |
159.61 |
27 |
3730 |
卖出 |
| 09:41:17 |
159.59 |
24 |
3754 |
卖出 |
| 09:41:20 |
159.39 |
5 |
3759 |
卖出 |
| 09:41:23 |
159.23 |
10 |
3769 |
卖出 |
| 09:41:25 |
159 |
18 |
3787 |
卖出 |
| 09:41:29 |
158.94 |
6 |
3793 |
卖出 |
| 09:41:32 |
159.23 |
9 |
3802 |
买入 |
| 09:41:35 |
159.23 |
10 |
3812 |
买入 |
| 09:41:38 |
159.26 |
6 |
3818 |
买入 |
| 09:41:41 |
159.26 |
1 |
3819 |
卖出 |
| 09:41:44 |
159.23 |
2 |
3821 |
卖出 |
| 09:41:47 |
159.23 |
6 |
3827 |
卖出 |
| 09:41:50 |
159.5 |
2 |
3829 |
买入 |
| 09:41:56 |
159.53 |
3 |
3832 |
买入 |
| 09:41:59 |
159.5 |
1 |
3833 |
卖出 |
| 09:42:02 |
159.33 |
1 |
3834 |
买入 |
| 09:42:05 |
159.3 |
10 |
3844 |
卖出 |
| 09:42:08 |
159.33 |
3 |
3847 |
买入 |
| 09:42:11 |
159.6 |
10 |
3857 |
买入 |