利通电子[603629]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:43 |
17.33 |
3 |
3 |
集合竞价 |
| 09:23:07 |
17.17 |
6 |
6 |
集合竞价 |
| 09:23:28 |
17.17 |
19 |
19 |
集合竞价 |
| 09:24:58 |
17.17 |
33 |
33 |
集合竞价 |
| 09:25:06 |
17.17 |
33 |
66 |
买入 |
| 09:30:04 |
17.1 |
58 |
124 |
卖出 |
| 09:30:07 |
17.2 |
55 |
179 |
买入 |
| 09:30:10 |
17.18 |
72 |
251 |
卖出 |
| 09:30:13 |
17.18 |
5 |
256 |
卖出 |
| 09:30:16 |
17.18 |
9 |
265 |
卖出 |
| 09:30:19 |
17.11 |
5 |
270 |
卖出 |
| 09:30:22 |
17.06 |
11 |
281 |
卖出 |
| 09:30:25 |
17.06 |
19 |
300 |
卖出 |
| 09:30:28 |
17.05 |
24 |
324 |
卖出 |
| 09:30:31 |
17 |
6 |
330 |
卖出 |
| 09:30:34 |
17.05 |
65 |
395 |
买入 |
| 09:30:37 |
17.05 |
8 |
403 |
买入 |
| 09:30:43 |
17.12 |
1 |
404 |
买入 |
| 09:30:46 |
17.06 |
7 |
411 |
卖出 |
| 09:30:49 |
17.06 |
9 |
420 |
买入 |
| 09:30:52 |
17.06 |
7 |
427 |
卖出 |
| 09:30:55 |
17.01 |
14 |
441 |
买入 |
| 09:30:58 |
17 |
21 |
462 |
卖出 |
| 09:31:01 |
17.18 |
59 |
521 |
买入 |
| 09:31:04 |
17.26 |
33 |
554 |
买入 |
| 09:31:07 |
17.42 |
50 |
604 |
买入 |
| 09:31:10 |
17.45 |
19 |
623 |
买入 |
| 09:31:13 |
17.12 |
124 |
747 |
卖出 |
| 09:31:16 |
17.12 |
17 |
764 |
买入 |
| 09:31:19 |
17.26 |
15 |
779 |
买入 |
| 09:31:22 |
17.21 |
5 |
784 |
卖出 |
| 09:31:25 |
17.21 |
9 |
793 |
买入 |
| 09:31:28 |
17.17 |
22 |
815 |
卖出 |
| 09:31:31 |
17.14 |
41 |
856 |
卖出 |
| 09:31:34 |
17.14 |
18 |
874 |
卖出 |
| 09:31:37 |
17.09 |
15 |
889 |
卖出 |
| 09:31:40 |
17.1 |
5 |
894 |
买入 |
| 09:31:43 |
17.14 |
7 |
901 |
买入 |
| 09:31:55 |
17.14 |
3 |
904 |
买入 |
| 09:31:58 |
17.15 |
2 |
906 |
卖出 |
| 09:32:07 |
17.25 |
1 |
907 |
买入 |
| 09:32:10 |
17.18 |
5 |
912 |
卖出 |
| 09:32:13 |
17.24 |
1 |
913 |
买入 |
| 09:32:31 |
17.24 |
5 |
918 |
买入 |
| 09:32:34 |
17.19 |
5 |
923 |
卖出 |
| 09:32:37 |
17.24 |
6 |
929 |
买入 |
| 09:32:40 |
17.24 |
17 |
946 |
卖出 |
| 09:32:43 |
17.22 |
1 |
947 |
买入 |
| 09:32:49 |
17.19 |
3 |
950 |
卖出 |
| 09:32:52 |
17.17 |
1 |
951 |
卖出 |
| 09:32:55 |
17.13 |
2 |
953 |
卖出 |
| 09:33:01 |
17.14 |
5 |
958 |
买入 |
| 09:33:04 |
17.13 |
9 |
967 |
卖出 |
| 09:33:07 |
17.17 |
2 |
969 |
买入 |
| 09:33:13 |
17.13 |
3 |
972 |
卖出 |
| 09:33:22 |
17.13 |
6 |
978 |
卖出 |
| 09:33:25 |
17.13 |
2 |
980 |
买入 |
| 09:33:28 |
17.13 |
12 |
992 |
买入 |
| 09:33:31 |
17.13 |
6 |
998 |
买入 |
| 09:33:34 |
17.13 |
4 |
1002 |
买入 |
| 09:33:37 |
17.13 |
4 |
1006 |
买入 |
| 09:33:40 |
17.13 |
12 |
1018 |
卖出 |
| 09:33:43 |
17.13 |
1 |
1019 |
卖出 |
| 09:33:46 |
17.13 |
1 |
1020 |
卖出 |
| 09:33:49 |
17.16 |
2 |
1022 |
卖出 |
| 09:33:55 |
17.13 |
4 |
1026 |
卖出 |
| 09:34:04 |
17.15 |
2 |
1028 |
买入 |
| 09:34:07 |
17.16 |
2 |
1030 |
买入 |
| 09:34:13 |
17.19 |
4 |
1034 |
买入 |
| 09:34:16 |
17.21 |
1 |
1035 |
卖出 |
| 09:34:22 |
17.23 |
7 |
1042 |
买入 |
| 09:34:25 |
17.23 |
2 |
1044 |
买入 |
| 09:34:28 |
17.21 |
4 |
1048 |
卖出 |
| 09:34:31 |
17.19 |
1 |
1049 |
卖出 |
| 09:34:34 |
17.15 |
1 |
1050 |
卖出 |
| 09:34:37 |
17.19 |
3 |
1053 |
买入 |
| 09:34:43 |
17.16 |
1 |
1054 |
卖出 |
| 09:34:52 |
17.18 |
3 |
1057 |
卖出 |
| 09:34:58 |
17.18 |
1 |
1058 |
卖出 |
| 09:35:01 |
17.18 |
1 |
1059 |
卖出 |
| 09:35:04 |
17.16 |
1 |
1060 |
卖出 |
| 09:35:07 |
17.16 |
1 |
1061 |
卖出 |
| 09:35:10 |
17.16 |
1 |
1062 |
卖出 |
| 09:35:13 |
17.2 |
2 |
1064 |
买入 |
| 09:35:16 |
17.16 |
2 |
1066 |
卖出 |
| 09:35:25 |
17.17 |
1 |
1067 |
卖出 |
| 09:35:28 |
17.17 |
3 |
1070 |
卖出 |
| 09:35:31 |
17.17 |
2 |
1072 |
卖出 |
| 09:35:34 |
17.17 |
1 |
1073 |
卖出 |
| 09:35:37 |
17.2 |
1 |
1074 |
买入 |
| 09:35:46 |
17.15 |
11 |
1085 |
卖出 |
| 09:35:49 |
17.17 |
1 |
1086 |
买入 |
| 09:35:55 |
17.17 |
1 |
1087 |
卖出 |
| 09:35:58 |
17.19 |
10 |
1097 |
买入 |
| 09:36:04 |
17.16 |
1 |
1098 |
卖出 |
| 09:36:07 |
17.17 |
10 |
1108 |
买入 |
| 09:36:10 |
17.17 |
5 |
1113 |
买入 |
| 09:36:13 |
17.18 |
1 |
1114 |
买入 |
| 09:36:16 |
17.18 |
3 |
1117 |
买入 |
| 09:36:19 |
17.18 |
20 |
1137 |
买入 |
| 09:36:22 |
17.17 |
14 |
1151 |
买入 |
| 09:36:25 |
17.18 |
7 |
1158 |
买入 |
| 09:36:28 |
17.19 |
43 |
1201 |
买入 |
| 09:36:31 |
17.2 |
5 |
1206 |
买入 |
| 09:36:37 |
17.29 |
1 |
1207 |
买入 |
| 09:36:40 |
17.2 |
17 |
1224 |
卖出 |
| 09:36:49 |
17.29 |
25 |
1249 |
买入 |
| 09:37:01 |
17.28 |
2 |
1251 |
买入 |
| 09:37:04 |
17.29 |
23 |
1274 |
买入 |
| 09:37:07 |
17.3 |
6 |
1280 |
买入 |
| 09:37:10 |
17.3 |
1 |
1281 |
卖出 |
| 09:37:13 |
17.34 |
41 |
1322 |
买入 |
| 09:37:16 |
17.34 |
2 |
1324 |
买入 |
| 09:37:19 |
17.33 |
1 |
1325 |
买入 |
| 09:37:28 |
17.34 |
4 |
1329 |
买入 |
| 09:37:31 |
17.34 |
51 |
1380 |
买入 |
| 09:37:34 |
17.34 |
7 |
1387 |
买入 |
| 09:37:37 |
17.35 |
1 |
1388 |
买入 |
| 09:37:40 |
17.35 |
4 |
1392 |
买入 |
| 09:37:43 |
17.35 |
12 |
1404 |
买入 |
| 09:37:46 |
17.35 |
55 |
1459 |
买入 |
| 09:37:49 |
17.36 |
5 |
1464 |
卖出 |
| 09:37:52 |
17.36 |
15 |
1479 |
买入 |
| 09:37:55 |
17.36 |
68 |
1547 |
买入 |
| 09:37:58 |
17.39 |
135 |
1682 |
买入 |
| 09:38:01 |
17.39 |
5 |
1687 |
买入 |
| 09:38:04 |
17.42 |
2 |
1689 |
买入 |
| 09:38:07 |
17.42 |
3 |
1692 |
买入 |
| 09:38:10 |
17.43 |
11 |
1703 |
买入 |
| 09:38:13 |
17.52 |
1 |
1704 |
买入 |
| 09:38:16 |
17.52 |
1 |
1705 |
买入 |
| 09:38:31 |
17.51 |
2 |
1707 |
买入 |
| 09:38:37 |
17.51 |
2 |
1709 |
买入 |
| 09:38:40 |
17.45 |
1 |
1710 |
卖出 |
| 09:38:43 |
17.47 |
12 |
1722 |
买入 |
| 09:38:46 |
17.47 |
1 |
1723 |
买入 |
| 09:38:58 |
17.42 |
4 |
1727 |
卖出 |
| 09:39:04 |
17.45 |
8 |
1735 |
买入 |
| 09:39:07 |
17.47 |
58 |
1793 |
买入 |
| 09:39:10 |
17.48 |
7 |
1800 |
买入 |
| 09:39:13 |
17.48 |
5 |
1805 |
买入 |
| 09:39:16 |
17.48 |
1 |
1806 |
买入 |
| 09:39:25 |
17.5 |
80 |
1886 |
买入 |
| 09:39:46 |
17.5 |
2 |
1888 |
买入 |
| 09:39:52 |
17.43 |
3 |
1891 |
卖出 |
| 09:39:58 |
17.5 |
20 |
1911 |
买入 |
| 09:40:04 |
17.5 |
1 |
1912 |
买入 |
| 09:40:19 |
17.5 |
5 |
1917 |
买入 |
| 09:40:22 |
17.51 |
17 |
1934 |
买入 |
| 09:40:25 |
17.52 |
5 |
1939 |
买入 |
| 09:40:28 |
17.52 |
29 |
1968 |
买入 |
| 09:40:31 |
17.52 |
19 |
1987 |
买入 |
| 09:40:34 |
17.52 |
19 |
2006 |
买入 |
| 09:40:37 |
17.53 |
2 |
2008 |
买入 |
| 09:40:40 |
17.53 |
1 |
2009 |
买入 |
| 09:40:43 |
17.52 |
4 |
2013 |
卖出 |
| 09:40:49 |
17.52 |
7 |
2020 |
买入 |
| 09:40:52 |
17.52 |
4 |
2024 |
买入 |
| 09:40:58 |
17.52 |
4 |
2028 |
卖出 |
| 09:41:01 |
17.51 |
23 |
2051 |
卖出 |
| 09:41:04 |
17.53 |
4 |
2055 |
买入 |
| 09:41:07 |
17.53 |
14 |
2069 |
买入 |
| 09:41:10 |
17.53 |
7 |
2076 |
买入 |
| 09:41:13 |
17.53 |
2 |
2078 |
买入 |
| 09:41:16 |
17.53 |
1 |
2079 |
买入 |
| 09:41:22 |
17.5 |
101 |
2180 |
卖出 |
| 09:41:25 |
17.46 |
52 |
2232 |
卖出 |
| 09:41:37 |
17.52 |
3 |
2235 |
买入 |
| 09:41:40 |
17.5 |
1 |
2236 |
卖出 |
| 09:41:46 |
17.43 |
104 |
2340 |
卖出 |
| 09:42:07 |
17.44 |
50 |
2390 |
卖出 |
| 09:42:19 |
17.5 |
2 |
2392 |
买入 |
| 09:42:22 |
17.49 |
20 |
2412 |
卖出 |
| 09:42:34 |
17.48 |
1 |
2413 |
买入 |
| 09:42:37 |
17.48 |
1 |
2414 |
卖出 |
| 09:42:43 |
17.48 |
1 |
2415 |
买入 |
| 09:42:49 |
17.51 |
16 |
2431 |
买入 |
| 09:42:58 |
17.5 |
1 |
2432 |
买入 |
| 09:43:01 |
17.5 |
8 |
2440 |
买入 |
| 09:43:04 |
17.5 |
9 |
2449 |
买入 |
| 09:43:07 |
17.5 |
4 |
2453 |
买入 |
| 09:43:10 |
17.5 |
4 |
2457 |
买入 |
| 09:43:16 |
17.5 |
2 |
2459 |
买入 |
| 09:43:19 |
17.5 |
89 |
2548 |
买入 |
| 09:43:22 |
17.5 |
58 |
2606 |
买入 |
| 09:43:28 |
17.5 |
13 |
2619 |
买入 |
| 09:43:40 |
17.4 |
9 |
2628 |
卖出 |
| 09:43:46 |
17.5 |
5 |
2633 |
买入 |
| 09:43:49 |
17.5 |
4 |
2637 |
买入 |
| 09:44:01 |
17.5 |
70 |
2707 |
买入 |
| 09:44:04 |
17.51 |
53 |
2760 |
买入 |
| 09:44:07 |
17.52 |
3 |
2763 |
买入 |
| 09:44:10 |
17.52 |
53 |
2816 |
买入 |
| 09:44:13 |
17.52 |
7 |
2823 |
买入 |
| 09:44:16 |
17.51 |
15 |
2838 |
卖出 |
| 09:44:19 |
17.55 |
161 |
2999 |
买入 |
| 09:44:40 |
17.58 |
2 |
3001 |
买入 |
| 09:44:49 |
17.58 |
37 |
3038 |
卖出 |
| 09:44:58 |
17.55 |
1 |
3039 |
卖出 |
| 09:45:07 |
17.58 |
1 |
3040 |
买入 |
| 09:45:10 |
17.58 |
6 |
3046 |
买入 |
| 09:45:13 |
17.58 |
7 |
3053 |
卖出 |
| 09:45:28 |
17.65 |
16 |
3069 |
买入 |
| 09:45:31 |
17.67 |
12 |
3081 |
买入 |
| 09:45:34 |
17.67 |
4 |
3085 |
卖出 |
| 09:45:43 |
17.68 |
26 |
3111 |
卖出 |
| 09:45:46 |
17.7 |
18 |
3129 |
买入 |
| 09:45:49 |
17.7 |
14 |
3143 |
买入 |
| 09:45:58 |
17.7 |
58 |
3201 |
卖出 |
| 09:46:07 |
17.76 |
48 |
3249 |
买入 |
| 09:46:10 |
17.78 |
111 |
3360 |
买入 |
| 09:46:16 |
17.79 |
24 |
3384 |
买入 |
| 09:46:25 |
17.79 |
18 |
3402 |
买入 |
| 09:46:31 |
17.79 |
29 |
3431 |
卖出 |
| 09:46:34 |
17.79 |
3 |
3434 |
卖出 |
| 09:46:37 |
17.79 |
10 |
3444 |
买入 |
| 09:46:43 |
17.8 |
1 |
3445 |
买入 |
| 09:46:58 |
17.8 |
9 |
3454 |
买入 |
| 09:47:10 |
17.8 |
101 |
3555 |
买入 |
| 09:47:13 |
17.8 |
35 |
3590 |
买入 |
| 09:47:16 |
17.8 |
56 |
3646 |
买入 |
| 09:47:19 |
17.8 |
19 |
3665 |
买入 |
| 09:47:22 |
17.79 |
6 |
3671 |
卖出 |
| 09:47:25 |
17.8 |
1 |
3672 |
卖出 |
| 09:47:37 |
17.75 |
41 |
3713 |
卖出 |
| 09:47:40 |
17.76 |
5 |
3718 |
买入 |
| 09:47:58 |
17.76 |
91 |
3809 |
买入 |
| 09:48:04 |
17.77 |
3 |
3812 |
买入 |
| 09:48:07 |
17.8 |
34 |
3846 |
买入 |
| 09:48:10 |
17.8 |
26 |
3872 |
买入 |
| 09:48:13 |
17.8 |
1 |
3873 |
买入 |
| 09:48:28 |
17.86 |
38 |
3911 |
买入 |
| 09:48:31 |
17.86 |
29 |
3940 |
买入 |
| 09:48:34 |
17.84 |
8 |
3948 |
卖出 |
| 09:48:37 |
17.91 |
3 |
3951 |
卖出 |
| 09:48:40 |
17.97 |
8 |
3959 |
买入 |
| 09:48:49 |
17.98 |
19 |
3978 |
买入 |
| 09:48:52 |
17.98 |
7 |
3985 |
买入 |
| 09:48:55 |
18 |
99 |
4084 |
买入 |
| 09:48:58 |
18 |
5 |
4089 |
买入 |
| 09:49:01 |
17.99 |
7 |
4096 |
卖出 |
| 09:49:07 |
18.01 |
21 |
4117 |
买入 |
| 09:49:10 |
18.01 |
3 |
4120 |
卖出 |
| 09:49:28 |
18.1 |
1 |
4121 |
买入 |
| 09:49:40 |
18.09 |
10 |
4131 |
买入 |
| 09:49:43 |
18 |
61 |
4192 |
卖出 |
| 09:49:55 |
18.05 |
5 |
4197 |
买入 |
| 09:49:58 |
18.05 |
10 |
4207 |
买入 |
| 09:50:01 |
18.05 |
1 |
4208 |
买入 |
| 09:50:04 |
18.02 |
2 |
4210 |
卖出 |
| 09:50:10 |
18.05 |
11 |
4221 |
买入 |
| 09:50:16 |
18.05 |
29 |
4250 |
卖出 |
| 09:50:22 |
18.05 |
5 |
4255 |
买入 |
| 09:50:25 |
18.05 |
46 |
4301 |
买入 |
| 09:50:31 |
17.98 |
115 |
4416 |
卖出 |
| 09:50:34 |
18 |
10 |
4426 |
买入 |
| 09:50:37 |
17.98 |
1 |
4427 |
卖出 |
| 09:50:40 |
18 |
49 |
4476 |
买入 |
| 09:50:46 |
17.98 |
7 |
4483 |
卖出 |
| 09:50:49 |
17.98 |
4 |
4487 |
卖出 |
| 09:50:52 |
17.98 |
18 |
4505 |
买入 |
| 09:50:55 |
17.98 |
40 |
4545 |
卖出 |
| 09:50:58 |
18 |
1 |
4546 |
买入 |
| 09:51:04 |
18 |
2 |
4548 |
买入 |
| 09:51:07 |
18 |
35 |
4583 |
买入 |
| 09:51:10 |
18.01 |
64 |
4647 |
买入 |
| 09:51:13 |
18.09 |
49 |
4696 |
买入 |
| 09:51:16 |
18.1 |
7 |
4703 |
买入 |
| 09:51:19 |
18.1 |
10 |
4713 |
买入 |
| 09:51:22 |
18.1 |
4 |
4717 |
买入 |
| 09:51:25 |
18.15 |
7 |
4724 |
买入 |
| 09:51:28 |
18.15 |
5 |
4729 |
买入 |
| 09:51:31 |
18.14 |
7 |
4736 |
卖出 |
| 09:51:37 |
18.14 |
5 |
4741 |
买入 |
| 09:51:40 |
18.15 |
4 |
4745 |
买入 |
| 09:51:43 |
18.19 |
8 |
4753 |
买入 |
| 09:51:49 |
18.2 |
9 |
4762 |
买入 |
| 09:51:55 |
18.24 |
17 |
4779 |
买入 |
| 09:51:58 |
18.24 |
136 |
4915 |
卖出 |
| 09:52:01 |
18.22 |
21 |
4936 |
卖出 |
| 09:52:04 |
18.28 |
154 |
5090 |
买入 |
| 09:52:07 |
18.2 |
131 |
5221 |
卖出 |
| 09:52:13 |
18.27 |
159 |
5380 |
买入 |
| 09:52:16 |
18.27 |
6 |
5386 |
买入 |
| 09:52:19 |
18.27 |
7 |
5393 |
买入 |
| 09:52:22 |
18.48 |
151 |
5544 |
买入 |
| 09:52:28 |
18.28 |
5 |
5549 |
卖出 |
| 09:52:31 |
18.28 |
151 |
5700 |
卖出 |
| 09:52:37 |
18.28 |
2 |
5702 |
卖出 |
| 09:52:43 |
18.32 |
33 |
5735 |
买入 |
| 09:52:46 |
18.3 |
19 |
5754 |
卖出 |
| 09:52:49 |
18.27 |
59 |
5813 |
卖出 |
| 09:52:52 |
18.27 |
8 |
5821 |
卖出 |
| 09:52:58 |
18.27 |
2 |
5823 |
买入 |
| 09:53:01 |
18.27 |
6 |
5829 |
买入 |
| 09:53:07 |
18.19 |
22 |
5851 |
卖出 |
| 09:53:10 |
18.1 |
6 |
5857 |
卖出 |
| 09:53:13 |
18.17 |
5 |
5862 |
买入 |
| 09:53:25 |
18.14 |
1 |
5863 |
卖出 |
| 09:53:28 |
18.14 |
1 |
5864 |
卖出 |