利通电子[603629]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
20.27 |
3 |
3 |
集合竞价 |
| 09:15:04 |
18.95 |
15 |
15 |
集合竞价 |
| 09:15:07 |
18.5 |
15 |
15 |
集合竞价 |
| 09:22:58 |
18.85 |
15 |
15 |
集合竞价 |
| 09:23:43 |
18.26 |
15 |
15 |
集合竞价 |
| 09:24:16 |
18.44 |
15 |
15 |
集合竞价 |
| 09:24:58 |
18.43 |
17 |
17 |
集合竞价 |
| 09:25:03 |
18.43 |
19 |
36 |
买入 |
| 09:30:01 |
18.38 |
3 |
39 |
卖出 |
| 09:30:04 |
18.42 |
91 |
130 |
买入 |
| 09:30:07 |
18.42 |
23 |
153 |
买入 |
| 09:30:10 |
18.6 |
7 |
160 |
买入 |
| 09:30:13 |
18.75 |
42 |
202 |
买入 |
| 09:30:16 |
18.83 |
24 |
226 |
买入 |
| 09:30:19 |
18.84 |
42 |
268 |
买入 |
| 09:30:22 |
18.85 |
31 |
299 |
买入 |
| 09:30:25 |
18.9 |
64 |
363 |
买入 |
| 09:30:28 |
18.95 |
11 |
374 |
买入 |
| 09:30:31 |
19.13 |
9 |
383 |
买入 |
| 09:30:34 |
19.13 |
268 |
651 |
卖出 |
| 09:30:37 |
19.13 |
31 |
682 |
买入 |
| 09:30:40 |
19.13 |
3 |
685 |
买入 |
| 09:30:43 |
19.11 |
4 |
689 |
卖出 |
| 09:30:49 |
18.98 |
66 |
755 |
卖出 |
| 09:30:52 |
18.85 |
10 |
765 |
卖出 |
| 09:31:01 |
18.92 |
3 |
768 |
卖出 |
| 09:31:04 |
18.86 |
5 |
773 |
卖出 |
| 09:31:07 |
18.91 |
36 |
809 |
买入 |
| 09:31:13 |
18.9 |
28 |
837 |
买入 |
| 09:31:16 |
18.9 |
77 |
914 |
卖出 |
| 09:31:19 |
18.9 |
8 |
922 |
买入 |
| 09:31:22 |
18.91 |
19 |
941 |
买入 |
| 09:31:25 |
18.83 |
61 |
1002 |
卖出 |
| 09:31:28 |
18.9 |
31 |
1033 |
买入 |
| 09:31:31 |
18.89 |
6 |
1039 |
卖出 |
| 09:31:37 |
18.83 |
41 |
1080 |
卖出 |
| 09:31:43 |
18.83 |
9 |
1089 |
买入 |
| 09:31:46 |
18.88 |
12 |
1101 |
买入 |
| 09:31:49 |
18.9 |
5 |
1106 |
买入 |
| 09:31:58 |
18.83 |
4 |
1110 |
卖出 |
| 09:32:01 |
18.83 |
4 |
1114 |
卖出 |
| 09:32:04 |
18.83 |
6 |
1120 |
买入 |
| 09:32:07 |
18.83 |
1 |
1121 |
卖出 |
| 09:32:10 |
18.8 |
12 |
1133 |
卖出 |
| 09:32:13 |
18.83 |
9 |
1142 |
买入 |
| 09:32:19 |
18.83 |
21 |
1163 |
买入 |
| 09:32:22 |
18.82 |
38 |
1201 |
卖出 |
| 09:32:25 |
18.78 |
32 |
1233 |
卖出 |
| 09:32:28 |
18.81 |
9 |
1242 |
买入 |
| 09:32:31 |
18.81 |
3 |
1245 |
卖出 |
| 09:32:34 |
18.82 |
6 |
1251 |
买入 |
| 09:32:37 |
18.77 |
122 |
1373 |
卖出 |
| 09:32:40 |
18.82 |
3 |
1376 |
买入 |
| 09:32:46 |
18.82 |
85 |
1461 |
买入 |
| 09:32:58 |
18.77 |
10 |
1471 |
卖出 |
| 09:33:01 |
18.83 |
204 |
1675 |
买入 |
| 09:33:04 |
18.85 |
40 |
1715 |
买入 |
| 09:33:07 |
18.83 |
49 |
1764 |
卖出 |
| 09:33:10 |
18.83 |
7 |
1771 |
卖出 |
| 09:33:13 |
18.85 |
4 |
1775 |
买入 |
| 09:33:16 |
18.84 |
72 |
1847 |
卖出 |
| 09:33:19 |
18.84 |
3 |
1850 |
买入 |
| 09:33:28 |
18.83 |
46 |
1896 |
卖出 |
| 09:33:31 |
18.83 |
115 |
2011 |
卖出 |
| 09:33:40 |
18.85 |
88 |
2099 |
买入 |
| 09:33:43 |
18.85 |
60 |
2159 |
卖出 |
| 09:33:46 |
18.85 |
8 |
2167 |
卖出 |
| 09:33:49 |
18.86 |
61 |
2228 |
买入 |
| 09:33:52 |
18.86 |
8 |
2236 |
买入 |
| 09:33:55 |
18.85 |
1 |
2237 |
卖出 |
| 09:33:58 |
18.85 |
1 |
2238 |
卖出 |
| 09:34:01 |
18.86 |
5 |
2243 |
买入 |
| 09:34:04 |
18.85 |
7 |
2250 |
卖出 |
| 09:34:07 |
18.85 |
2 |
2252 |
买入 |
| 09:34:16 |
18.85 |
10 |
2262 |
买入 |
| 09:34:19 |
18.85 |
32 |
2294 |
买入 |
| 09:34:25 |
18.85 |
5 |
2299 |
买入 |
| 09:34:34 |
18.88 |
348 |
2647 |
买入 |
| 09:34:37 |
18.92 |
67 |
2714 |
买入 |
| 09:34:40 |
18.92 |
16 |
2730 |
买入 |
| 09:34:43 |
18.99 |
49 |
2779 |
买入 |
| 09:34:46 |
19.05 |
89 |
2868 |
买入 |
| 09:34:49 |
19.08 |
3 |
2871 |
买入 |
| 09:34:52 |
19.11 |
14 |
2885 |
买入 |
| 09:34:55 |
19.11 |
25 |
2910 |
买入 |
| 09:34:58 |
19.07 |
129 |
3039 |
卖出 |
| 09:35:01 |
19.07 |
125 |
3164 |
卖出 |
| 09:35:10 |
18.95 |
12 |
3176 |
卖出 |
| 09:35:13 |
19 |
36 |
3212 |
买入 |
| 09:35:19 |
19 |
5 |
3217 |
买入 |
| 09:35:22 |
19 |
1 |
3218 |
买入 |
| 09:35:25 |
19.05 |
25 |
3243 |
买入 |
| 09:35:37 |
18.92 |
58 |
3301 |
卖出 |
| 09:35:40 |
19.05 |
161 |
3462 |
买入 |
| 09:35:46 |
18.99 |
10 |
3472 |
买入 |
| 09:35:49 |
18.95 |
1 |
3473 |
卖出 |
| 09:35:52 |
18.96 |
1 |
3474 |
卖出 |
| 09:36:04 |
18.96 |
4 |
3478 |
卖出 |
| 09:36:10 |
18.96 |
17 |
3495 |
卖出 |
| 09:36:13 |
18.96 |
2 |
3497 |
卖出 |
| 09:36:16 |
18.92 |
11 |
3508 |
卖出 |
| 09:36:22 |
18.97 |
2 |
3510 |
买入 |
| 09:36:25 |
18.96 |
13 |
3523 |
卖出 |
| 09:36:31 |
18.97 |
4 |
3527 |
卖出 |
| 09:36:40 |
19.02 |
3 |
3530 |
买入 |
| 09:36:43 |
18.94 |
267 |
3797 |
卖出 |
| 09:36:46 |
19.04 |
39 |
3836 |
买入 |
| 09:36:49 |
19.04 |
5 |
3841 |
卖出 |
| 09:36:55 |
19.06 |
20 |
3861 |
买入 |
| 09:36:58 |
19.05 |
12 |
3873 |
卖出 |
| 09:37:01 |
19.06 |
8 |
3881 |
买入 |
| 09:37:04 |
19.06 |
27 |
3908 |
买入 |
| 09:37:07 |
19.07 |
36 |
3944 |
买入 |
| 09:37:10 |
19.1 |
32 |
3976 |
买入 |
| 09:37:13 |
19.11 |
174 |
4150 |
买入 |
| 09:37:16 |
19.1 |
1 |
4151 |
卖出 |
| 09:37:19 |
19.1 |
11 |
4162 |
买入 |
| 09:37:22 |
19.12 |
18 |
4180 |
买入 |
| 09:37:25 |
19.12 |
3 |
4183 |
卖出 |
| 09:37:31 |
19.13 |
14 |
4197 |
买入 |
| 09:37:34 |
19.14 |
10 |
4207 |
买入 |
| 09:37:37 |
19.12 |
28 |
4235 |
卖出 |
| 09:37:40 |
19.13 |
19 |
4254 |
买入 |
| 09:37:43 |
19.13 |
110 |
4364 |
卖出 |
| 09:37:46 |
19.17 |
27 |
4391 |
买入 |
| 09:37:49 |
19.17 |
2 |
4393 |
买入 |
| 09:37:52 |
19.12 |
66 |
4459 |
卖出 |
| 09:37:55 |
19.12 |
12 |
4471 |
买入 |
| 09:38:07 |
19.14 |
6 |
4477 |
买入 |
| 09:38:10 |
19.16 |
81 |
4558 |
买入 |
| 09:38:13 |
19.07 |
131 |
4689 |
卖出 |
| 09:38:16 |
19.17 |
2 |
4691 |
买入 |
| 09:38:19 |
19.17 |
49 |
4740 |
买入 |
| 09:38:22 |
19.17 |
1 |
4741 |
卖出 |
| 09:38:25 |
19.18 |
10 |
4751 |
买入 |
| 09:38:28 |
19.17 |
13 |
4764 |
卖出 |
| 09:38:31 |
19.17 |
37 |
4801 |
卖出 |
| 09:38:40 |
19.13 |
2 |
4803 |
卖出 |
| 09:38:43 |
19.13 |
16 |
4819 |
买入 |
| 09:38:49 |
19.13 |
28 |
4847 |
买入 |
| 09:39:01 |
19.08 |
47 |
4894 |
卖出 |
| 09:39:04 |
19.06 |
22 |
4916 |
卖出 |
| 09:39:13 |
19.06 |
4 |
4920 |
买入 |
| 09:39:19 |
19 |
21 |
4941 |
卖出 |
| 09:39:22 |
19 |
9 |
4950 |
买入 |
| 09:39:25 |
19 |
7 |
4957 |
买入 |
| 09:39:28 |
19.06 |
4 |
4961 |
买入 |
| 09:39:58 |
19.02 |
8 |
4969 |
卖出 |
| 09:40:01 |
19.02 |
2 |
4971 |
买入 |
| 09:40:04 |
19.06 |
12 |
4983 |
买入 |
| 09:40:13 |
18.92 |
22 |
5005 |
卖出 |
| 09:40:16 |
19.04 |
22 |
5027 |
买入 |
| 09:40:25 |
19.05 |
4 |
5031 |
买入 |
| 09:40:28 |
19.03 |
3 |
5034 |
卖出 |
| 09:40:31 |
19.08 |
29 |
5063 |
买入 |
| 09:40:34 |
19.05 |
10 |
5073 |
卖出 |
| 09:40:40 |
19.04 |
31 |
5104 |
卖出 |
| 09:40:43 |
19.05 |
24 |
5128 |
买入 |
| 09:40:46 |
19.03 |
69 |
5197 |
卖出 |
| 09:40:49 |
19.03 |
8 |
5205 |
买入 |
| 09:40:52 |
19.03 |
4 |
5209 |
卖出 |
| 09:40:55 |
19.03 |
4 |
5213 |
卖出 |
| 09:41:13 |
19.03 |
3 |
5216 |
买入 |
| 09:41:16 |
19.01 |
9 |
5225 |
卖出 |
| 09:41:19 |
19.01 |
1 |
5226 |
买入 |
| 09:41:25 |
19.03 |
3 |
5229 |
买入 |
| 09:41:28 |
19.08 |
7 |
5236 |
买入 |
| 09:41:31 |
19.04 |
26 |
5262 |
卖出 |
| 09:41:34 |
19.12 |
20 |
5282 |
买入 |
| 09:41:43 |
19.13 |
19 |
5301 |
买入 |
| 09:41:52 |
19.11 |
2 |
5303 |
买入 |
| 09:41:55 |
19.07 |
1 |
5304 |
卖出 |
| 09:41:58 |
19.03 |
25 |
5329 |
卖出 |
| 09:42:13 |
19.01 |
8 |
5337 |
卖出 |
| 09:42:16 |
19 |
1 |
5338 |
卖出 |
| 09:42:19 |
19.01 |
63 |
5401 |
买入 |
| 09:42:22 |
19.02 |
10 |
5411 |
买入 |
| 09:42:28 |
19 |
20 |
5431 |
买入 |
| 09:42:31 |
18.98 |
3 |
5434 |
卖出 |
| 09:42:34 |
19 |
7 |
5441 |
买入 |
| 09:42:40 |
18.92 |
19 |
5460 |
卖出 |
| 09:42:46 |
18.85 |
29 |
5489 |
卖出 |
| 09:42:58 |
18.99 |
2 |
5491 |
买入 |
| 09:43:04 |
18.98 |
10 |
5501 |
卖出 |
| 09:43:16 |
18.98 |
6 |
5507 |
买入 |
| 09:43:22 |
18.99 |
53 |
5560 |
买入 |
| 09:43:28 |
18.98 |
5 |
5565 |
卖出 |
| 09:43:40 |
18.88 |
15 |
5580 |
卖出 |
| 09:43:49 |
18.88 |
7 |
5587 |
买入 |
| 09:44:01 |
18.88 |
4 |
5591 |
买入 |
| 09:44:04 |
18.88 |
29 |
5620 |
买入 |
| 09:44:07 |
18.88 |
304 |
5924 |
买入 |
| 09:44:10 |
19.01 |
53 |
5977 |
买入 |
| 09:44:22 |
19 |
2 |
5979 |
买入 |
| 09:44:25 |
19 |
1 |
5980 |
买入 |
| 09:44:28 |
19 |
20 |
6000 |
买入 |
| 09:44:43 |
19 |
1 |
6001 |
买入 |
| 09:44:46 |
18.99 |
1 |
6002 |
买入 |
| 09:44:49 |
18.99 |
5 |
6007 |
买入 |
| 09:44:52 |
18.99 |
2 |
6009 |
卖出 |
| 09:44:55 |
18.99 |
1 |
6010 |
买入 |
| 09:44:58 |
19 |
5 |
6015 |
买入 |
| 09:45:04 |
19 |
1 |
6016 |
买入 |
| 09:45:13 |
18.99 |
8 |
6024 |
买入 |
| 09:45:16 |
18.99 |
5 |
6029 |
买入 |
| 09:45:22 |
18.99 |
7 |
6036 |
买入 |
| 09:45:25 |
18.97 |
4 |
6040 |
卖出 |
| 09:45:28 |
18.99 |
1 |
6041 |
买入 |
| 09:45:34 |
18.97 |
47 |
6088 |
卖出 |
| 09:45:37 |
18.97 |
17 |
6105 |
卖出 |
| 09:45:49 |
18.96 |
1 |
6106 |
卖出 |
| 09:46:31 |
18.94 |
6 |
6112 |
卖出 |
| 09:46:37 |
19 |
44 |
6156 |
买入 |
| 09:46:40 |
19.01 |
67 |
6223 |
买入 |
| 09:46:43 |
19.01 |
31 |
6254 |
买入 |
| 09:46:46 |
19 |
18 |
6272 |
卖出 |
| 09:46:49 |
18.98 |
13 |
6285 |
卖出 |
| 09:46:52 |
19 |
10 |
6295 |
买入 |
| 09:47:01 |
18.99 |
9 |
6304 |
卖出 |
| 09:47:04 |
19.02 |
36 |
6340 |
买入 |
| 09:47:07 |
19.02 |
2 |
6342 |
买入 |
| 09:47:10 |
19.02 |
1 |
6343 |
卖出 |
| 09:47:13 |
19.02 |
6 |
6349 |
卖出 |
| 09:47:28 |
19.08 |
79 |
6428 |
买入 |
| 09:47:31 |
19.07 |
7 |
6435 |
买入 |
| 09:47:34 |
19.09 |
6 |
6441 |
买入 |
| 09:47:37 |
19.09 |
1 |
6442 |
买入 |
| 09:47:40 |
19.08 |
8 |
6450 |
买入 |
| 09:47:52 |
19.09 |
36 |
6486 |
买入 |
| 09:47:55 |
19.08 |
12 |
6498 |
卖出 |
| 09:47:58 |
19.09 |
2 |
6500 |
买入 |
| 09:48:01 |
19.08 |
20 |
6520 |
卖出 |
| 09:48:04 |
19.09 |
1 |
6521 |
买入 |
| 09:48:07 |
19.07 |
10 |
6531 |
卖出 |
| 09:48:10 |
19.09 |
17 |
6548 |
买入 |
| 09:48:13 |
19.09 |
12 |
6560 |
买入 |
| 09:48:16 |
19.09 |
11 |
6571 |
买入 |
| 09:48:19 |
19.09 |
83 |
6654 |
买入 |
| 09:48:22 |
19.12 |
443 |
7097 |
买入 |
| 09:48:25 |
19.13 |
98 |
7195 |
买入 |
| 09:48:28 |
19.14 |
14 |
7209 |
买入 |
| 09:48:31 |
19.15 |
30 |
7239 |
买入 |
| 09:48:34 |
19.16 |
146 |
7385 |
买入 |
| 09:48:37 |
19.16 |
12 |
7397 |
买入 |
| 09:48:40 |
19.18 |
98 |
7495 |
买入 |
| 09:48:43 |
19.18 |
38 |
7533 |
买入 |
| 09:48:46 |
19.19 |
38 |
7571 |
买入 |
| 09:48:49 |
19.19 |
2 |
7573 |
卖出 |
| 09:48:52 |
19.16 |
19 |
7592 |
卖出 |
| 09:48:55 |
19.19 |
63 |
7655 |
买入 |
| 09:48:58 |
19.16 |
11 |
7666 |
卖出 |
| 09:49:01 |
19.15 |
23 |
7689 |
卖出 |
| 09:49:04 |
19.16 |
2 |
7691 |
买入 |
| 09:49:10 |
19.15 |
4 |
7695 |
卖出 |
| 09:49:13 |
19.2 |
100 |
7795 |
买入 |
| 09:49:16 |
19.15 |
9 |
7804 |
卖出 |
| 09:49:25 |
19.18 |
3 |
7807 |
买入 |
| 09:49:34 |
19.18 |
7 |
7814 |
买入 |
| 09:49:40 |
19.18 |
15 |
7829 |
买入 |
| 09:49:49 |
19.16 |
2 |
7831 |
卖出 |
| 09:49:52 |
19.18 |
70 |
7901 |
买入 |
| 09:49:55 |
19.18 |
4 |
7905 |
买入 |
| 09:49:58 |
19.14 |
50 |
7955 |
卖出 |
| 09:50:01 |
19.18 |
484 |
8439 |
买入 |
| 09:50:04 |
19.17 |
4 |
8443 |
卖出 |
| 09:50:13 |
19.21 |
61 |
8504 |
买入 |
| 09:50:16 |
19.23 |
11 |
8515 |
买入 |
| 09:50:31 |
19.25 |
1 |
8516 |
买入 |
| 09:50:43 |
19.23 |
23 |
8539 |
卖出 |
| 09:50:46 |
19.25 |
61 |
8600 |
买入 |
| 09:50:49 |
19.25 |
19 |
8619 |
买入 |
| 09:50:58 |
19.24 |
19 |
8638 |
买入 |
| 09:51:01 |
19.26 |
29 |
8667 |
买入 |
| 09:51:04 |
19.27 |
33 |
8700 |
买入 |
| 09:51:07 |
19.28 |
98 |
8798 |
买入 |
| 09:51:10 |
19.28 |
285 |
9083 |
买入 |
| 09:51:13 |
19.3 |
14 |
9097 |
买入 |
| 09:51:16 |
19.3 |
12 |
9109 |
买入 |
| 09:51:19 |
19.3 |
12 |
9121 |
买入 |
| 09:51:22 |
19.29 |
1 |
9122 |
卖出 |
| 09:51:25 |
19.3 |
12 |
9134 |
买入 |
| 09:51:34 |
19.29 |
1 |
9135 |
卖出 |
| 09:51:37 |
19.28 |
4 |
9139 |
卖出 |
| 09:51:40 |
19.3 |
50 |
9189 |
买入 |
| 09:51:52 |
19.26 |
9 |
9198 |
卖出 |
| 09:51:55 |
19.26 |
1 |
9199 |
卖出 |
| 09:51:58 |
19.3 |
100 |
9299 |
买入 |
| 09:52:10 |
19.3 |
47 |
9346 |
买入 |
| 09:52:13 |
19.32 |
207 |
9553 |
买入 |
| 09:52:16 |
19.3 |
25 |
9578 |
卖出 |
| 09:52:22 |
19.3 |
63 |
9641 |
卖出 |
| 09:52:28 |
19.28 |
8 |
9649 |
卖出 |
| 09:52:43 |
19.27 |
5 |
9654 |
卖出 |
| 09:52:46 |
19.27 |
8 |
9662 |
卖出 |
| 09:52:52 |
19.26 |
19 |
9681 |
卖出 |
| 09:52:58 |
19.26 |
7 |
9688 |
卖出 |
| 09:53:04 |
19.26 |
2 |
9690 |
买入 |
| 09:53:07 |
19.25 |
15 |
9705 |
卖出 |
| 09:53:10 |
19.26 |
2 |
9707 |
买入 |
| 09:53:13 |
19.27 |
2 |
9709 |
买入 |