利通电子[603629]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:07 |
16.23 |
11 |
11 |
集合竞价 |
| 09:25:06 |
16.23 |
11 |
22 |
卖出 |
| 09:30:04 |
16.23 |
7 |
29 |
卖出 |
| 09:30:07 |
16.23 |
11 |
40 |
买入 |
| 09:30:10 |
16.23 |
30 |
70 |
卖出 |
| 09:30:13 |
16.35 |
4 |
74 |
买入 |
| 09:30:16 |
16.35 |
25 |
99 |
卖出 |
| 09:30:19 |
16.35 |
40 |
139 |
买入 |
| 09:30:22 |
16.35 |
12 |
151 |
买入 |
| 09:30:25 |
16.34 |
9 |
160 |
卖出 |
| 09:30:28 |
16.35 |
9 |
169 |
卖出 |
| 09:30:31 |
16.46 |
1 |
170 |
买入 |
| 09:30:34 |
16.45 |
8 |
178 |
卖出 |
| 09:30:37 |
16.45 |
4 |
182 |
买入 |
| 09:30:40 |
16.45 |
4 |
186 |
买入 |
| 09:30:43 |
16.45 |
2 |
188 |
买入 |
| 09:30:46 |
16.48 |
13 |
201 |
买入 |
| 09:30:49 |
16.45 |
25 |
226 |
卖出 |
| 09:30:52 |
16.45 |
3 |
229 |
卖出 |
| 09:30:55 |
16.55 |
60 |
289 |
买入 |
| 09:30:58 |
16.49 |
3 |
292 |
卖出 |
| 09:31:01 |
16.43 |
26 |
318 |
卖出 |
| 09:31:04 |
16.44 |
11 |
329 |
买入 |
| 09:31:07 |
16.42 |
12 |
341 |
卖出 |
| 09:31:10 |
16.44 |
26 |
367 |
买入 |
| 09:31:13 |
16.44 |
37 |
404 |
买入 |
| 09:31:16 |
16.44 |
27 |
431 |
买入 |
| 09:31:22 |
16.49 |
2 |
433 |
买入 |
| 09:31:28 |
16.5 |
12 |
445 |
买入 |
| 09:31:31 |
16.5 |
6 |
451 |
卖出 |
| 09:31:34 |
16.5 |
12 |
463 |
卖出 |
| 09:31:37 |
16.49 |
1 |
464 |
卖出 |
| 09:31:40 |
16.49 |
1 |
465 |
买入 |
| 09:31:43 |
16.45 |
4 |
469 |
卖出 |
| 09:31:46 |
16.49 |
1 |
470 |
买入 |
| 09:31:49 |
16.45 |
2 |
472 |
卖出 |
| 09:31:55 |
16.45 |
6 |
478 |
卖出 |
| 09:31:58 |
16.44 |
8 |
486 |
卖出 |
| 09:32:01 |
16.44 |
13 |
499 |
卖出 |
| 09:32:04 |
16.39 |
23 |
522 |
卖出 |
| 09:32:07 |
16.38 |
21 |
543 |
卖出 |
| 09:32:10 |
16.39 |
8 |
551 |
买入 |
| 09:32:13 |
16.39 |
5 |
556 |
卖出 |
| 09:32:16 |
16.39 |
5 |
561 |
卖出 |
| 09:32:19 |
16.41 |
4 |
565 |
买入 |
| 09:32:22 |
16.4 |
4 |
569 |
卖出 |
| 09:32:25 |
16.39 |
8 |
577 |
卖出 |
| 09:32:28 |
16.38 |
2 |
579 |
卖出 |
| 09:32:31 |
16.39 |
54 |
633 |
买入 |
| 09:32:34 |
16.39 |
2 |
635 |
买入 |
| 09:32:37 |
16.39 |
1 |
636 |
买入 |
| 09:32:40 |
16.39 |
1 |
637 |
买入 |
| 09:32:43 |
16.37 |
19 |
656 |
卖出 |
| 09:32:46 |
16.39 |
35 |
691 |
买入 |
| 09:32:49 |
16.39 |
16 |
707 |
卖出 |
| 09:32:52 |
16.4 |
83 |
790 |
买入 |
| 09:32:55 |
16.37 |
41 |
831 |
卖出 |
| 09:32:58 |
16.37 |
15 |
846 |
买入 |
| 09:33:01 |
16.37 |
50 |
896 |
买入 |
| 09:33:04 |
16.37 |
1 |
897 |
买入 |
| 09:33:10 |
16.38 |
27 |
924 |
买入 |
| 09:33:16 |
16.37 |
0 |
924 |
买入 |
| 09:33:19 |
16.38 |
7 |
931 |
卖出 |
| 09:33:22 |
16.37 |
1 |
932 |
卖出 |
| 09:33:25 |
16.38 |
13 |
945 |
买入 |
| 09:33:28 |
16.39 |
1 |
946 |
买入 |
| 09:33:31 |
16.39 |
11 |
957 |
买入 |
| 09:33:34 |
16.39 |
6 |
963 |
买入 |
| 09:33:37 |
16.4 |
29 |
992 |
买入 |
| 09:33:40 |
16.39 |
206 |
1198 |
卖出 |
| 09:33:43 |
16.42 |
2 |
1200 |
买入 |
| 09:33:46 |
16.42 |
7 |
1207 |
买入 |
| 09:33:49 |
16.44 |
1 |
1208 |
买入 |
| 09:33:52 |
16.44 |
1 |
1209 |
买入 |
| 09:33:58 |
16.44 |
16 |
1225 |
买入 |
| 09:34:01 |
16.45 |
7 |
1232 |
买入 |
| 09:34:07 |
16.45 |
1 |
1233 |
买入 |
| 09:34:10 |
16.44 |
10 |
1243 |
卖出 |
| 09:34:16 |
16.44 |
14 |
1257 |
买入 |
| 09:34:19 |
16.44 |
7 |
1264 |
买入 |
| 09:34:22 |
16.43 |
7 |
1271 |
卖出 |
| 09:34:25 |
16.42 |
33 |
1304 |
卖出 |
| 09:34:31 |
16.43 |
10 |
1314 |
买入 |
| 09:34:34 |
16.42 |
11 |
1325 |
卖出 |
| 09:35:01 |
16.44 |
5 |
1330 |
买入 |
| 09:35:04 |
16.43 |
10 |
1340 |
卖出 |
| 09:35:07 |
16.44 |
12 |
1352 |
买入 |
| 09:35:10 |
16.43 |
8 |
1360 |
卖出 |
| 09:35:13 |
16.42 |
15 |
1375 |
卖出 |
| 09:35:16 |
16.41 |
10 |
1385 |
卖出 |
| 09:35:22 |
16.4 |
2 |
1387 |
卖出 |
| 09:35:25 |
16.41 |
1 |
1388 |
买入 |
| 09:35:46 |
16.41 |
7 |
1395 |
买入 |
| 09:35:52 |
16.41 |
1 |
1396 |
买入 |
| 09:35:55 |
16.41 |
6 |
1402 |
卖出 |
| 09:35:58 |
16.41 |
5 |
1407 |
卖出 |
| 09:36:04 |
16.4 |
1 |
1408 |
卖出 |
| 09:36:07 |
16.4 |
18 |
1426 |
卖出 |
| 09:36:10 |
16.39 |
29 |
1455 |
卖出 |
| 09:36:16 |
16.44 |
307 |
1762 |
买入 |
| 09:36:19 |
16.45 |
15 |
1777 |
买入 |
| 09:36:22 |
16.45 |
44 |
1821 |
买入 |
| 09:36:25 |
16.45 |
42 |
1863 |
买入 |
| 09:36:46 |
16.48 |
11 |
1874 |
卖出 |
| 09:36:52 |
16.48 |
14 |
1888 |
买入 |
| 09:36:55 |
16.48 |
7 |
1895 |
买入 |
| 09:37:01 |
16.49 |
1 |
1896 |
买入 |
| 09:37:04 |
16.47 |
13 |
1909 |
卖出 |
| 09:37:07 |
16.49 |
46 |
1955 |
买入 |
| 09:37:10 |
16.49 |
2 |
1957 |
卖出 |
| 09:37:13 |
16.49 |
64 |
2021 |
卖出 |
| 09:37:16 |
16.49 |
31 |
2052 |
买入 |
| 09:37:19 |
16.49 |
24 |
2076 |
买入 |
| 09:37:22 |
16.49 |
18 |
2094 |
买入 |
| 09:37:34 |
16.48 |
2 |
2096 |
卖出 |
| 09:37:37 |
16.49 |
17 |
2113 |
买入 |
| 09:37:40 |
16.49 |
37 |
2150 |
卖出 |
| 09:37:49 |
16.49 |
10 |
2160 |
卖出 |
| 09:37:55 |
16.49 |
1 |
2161 |
卖出 |
| 09:37:58 |
16.49 |
21 |
2182 |
卖出 |
| 09:38:16 |
16.47 |
37 |
2219 |
卖出 |
| 09:38:22 |
16.46 |
1 |
2220 |
卖出 |
| 09:38:34 |
16.47 |
24 |
2244 |
买入 |
| 09:38:37 |
16.47 |
104 |
2348 |
买入 |
| 09:38:40 |
16.49 |
21 |
2369 |
买入 |
| 09:38:43 |
16.5 |
3 |
2372 |
买入 |
| 09:38:46 |
16.5 |
13 |
2385 |
买入 |
| 09:38:49 |
16.5 |
26 |
2411 |
买入 |
| 09:38:55 |
16.5 |
39 |
2450 |
买入 |
| 09:39:01 |
16.5 |
14 |
2464 |
买入 |
| 09:39:04 |
16.5 |
11 |
2475 |
卖出 |
| 09:39:22 |
16.51 |
2 |
2477 |
买入 |
| 09:39:25 |
16.53 |
21 |
2498 |
买入 |
| 09:39:28 |
16.53 |
1 |
2499 |
买入 |
| 09:39:31 |
16.53 |
16 |
2515 |
买入 |
| 09:39:34 |
16.52 |
4 |
2519 |
卖出 |
| 09:39:37 |
16.52 |
3 |
2522 |
买入 |
| 09:39:40 |
16.52 |
3 |
2525 |
买入 |
| 09:39:46 |
16.52 |
9 |
2534 |
买入 |
| 09:39:49 |
16.56 |
408 |
2942 |
买入 |
| 09:39:52 |
16.58 |
50 |
2992 |
买入 |
| 09:39:55 |
16.58 |
73 |
3065 |
买入 |
| 09:39:58 |
16.58 |
22 |
3087 |
买入 |
| 09:40:01 |
16.6 |
4 |
3091 |
买入 |
| 09:40:04 |
16.61 |
6 |
3097 |
买入 |
| 09:40:07 |
16.61 |
71 |
3168 |
卖出 |
| 09:40:10 |
16.62 |
2 |
3170 |
买入 |
| 09:40:13 |
16.62 |
32 |
3202 |
买入 |
| 09:40:16 |
16.63 |
214 |
3416 |
买入 |
| 09:40:19 |
16.65 |
15 |
3431 |
买入 |
| 09:40:22 |
16.66 |
52 |
3483 |
买入 |
| 09:40:25 |
16.65 |
46 |
3529 |
买入 |
| 09:40:28 |
16.66 |
48 |
3577 |
买入 |
| 09:40:31 |
16.66 |
2 |
3579 |
买入 |
| 09:40:34 |
16.65 |
20 |
3599 |
卖出 |
| 09:40:37 |
16.66 |
5 |
3604 |
买入 |
| 09:40:40 |
16.65 |
102 |
3706 |
卖出 |
| 09:40:43 |
16.65 |
27 |
3733 |
买入 |
| 09:40:46 |
16.66 |
44 |
3777 |
买入 |
| 09:40:49 |
16.66 |
13 |
3790 |
买入 |
| 09:40:52 |
16.66 |
4 |
3794 |
买入 |
| 09:40:58 |
16.65 |
44 |
3838 |
卖出 |
| 09:41:01 |
16.66 |
13 |
3851 |
买入 |
| 09:41:04 |
16.66 |
32 |
3883 |
卖出 |
| 09:41:07 |
16.65 |
4 |
3887 |
卖出 |
| 09:41:10 |
16.65 |
15 |
3902 |
卖出 |
| 09:41:13 |
16.66 |
5 |
3907 |
买入 |
| 09:41:16 |
16.65 |
13 |
3920 |
卖出 |
| 09:41:19 |
16.65 |
1 |
3921 |
买入 |
| 09:41:22 |
16.66 |
45 |
3966 |
买入 |
| 09:41:25 |
16.66 |
60 |
4026 |
买入 |
| 09:41:28 |
16.66 |
5 |
4031 |
买入 |
| 09:41:31 |
16.65 |
3 |
4034 |
卖出 |
| 09:41:34 |
16.66 |
36 |
4070 |
买入 |
| 09:41:40 |
16.68 |
30 |
4100 |
买入 |
| 09:41:46 |
16.68 |
7 |
4107 |
买入 |
| 09:41:49 |
16.68 |
6 |
4113 |
买入 |
| 09:41:52 |
16.69 |
2 |
4115 |
买入 |
| 09:41:55 |
16.7 |
49 |
4164 |
买入 |
| 09:41:58 |
16.7 |
2 |
4166 |
买入 |
| 09:42:01 |
16.68 |
28 |
4194 |
卖出 |
| 09:42:04 |
16.68 |
1 |
4195 |
买入 |
| 09:42:07 |
16.65 |
10 |
4205 |
卖出 |
| 09:42:13 |
16.65 |
4 |
4209 |
卖出 |
| 09:42:16 |
16.66 |
13 |
4222 |
买入 |
| 09:42:19 |
16.64 |
1 |
4223 |
卖出 |
| 09:42:22 |
16.62 |
19 |
4242 |
卖出 |
| 09:42:25 |
16.62 |
4 |
4246 |
买入 |
| 09:42:31 |
16.62 |
2 |
4248 |
买入 |
| 09:42:34 |
16.62 |
2 |
4250 |
买入 |
| 09:42:37 |
16.6 |
12 |
4262 |
卖出 |
| 09:42:40 |
16.6 |
1 |
4263 |
买入 |
| 09:42:43 |
16.59 |
75 |
4338 |
卖出 |
| 09:42:46 |
16.55 |
1 |
4339 |
卖出 |
| 09:42:49 |
16.52 |
14 |
4353 |
卖出 |
| 09:42:58 |
16.51 |
32 |
4385 |
卖出 |
| 09:43:01 |
16.52 |
4 |
4389 |
买入 |
| 09:43:13 |
16.57 |
6 |
4395 |
买入 |
| 09:43:28 |
16.54 |
6 |
4401 |
卖出 |
| 09:43:31 |
16.55 |
7 |
4408 |
买入 |
| 09:43:37 |
16.55 |
2 |
4410 |
买入 |
| 09:43:40 |
16.53 |
20 |
4430 |
卖出 |
| 09:43:43 |
16.55 |
6 |
4436 |
买入 |
| 09:43:46 |
16.55 |
6 |
4442 |
买入 |
| 09:43:49 |
16.55 |
6 |
4448 |
卖出 |
| 09:44:01 |
16.5 |
266 |
4714 |
卖出 |
| 09:44:04 |
16.46 |
178 |
4892 |
卖出 |
| 09:44:07 |
16.46 |
8 |
4900 |
卖出 |
| 09:44:10 |
16.48 |
71 |
4971 |
买入 |
| 09:44:13 |
16.42 |
1 |
4972 |
卖出 |
| 09:44:19 |
16.46 |
2 |
4974 |
买入 |
| 09:44:43 |
16.46 |
1 |
4975 |
买入 |
| 09:44:46 |
16.52 |
165 |
5140 |
买入 |
| 09:44:49 |
16.46 |
10 |
5150 |
卖出 |
| 09:45:04 |
16.56 |
72 |
5222 |
买入 |
| 09:45:07 |
16.56 |
92 |
5314 |
卖出 |
| 09:45:28 |
16.56 |
278 |
5592 |
买入 |
| 09:45:31 |
16.56 |
63 |
5655 |
卖出 |
| 09:45:34 |
16.56 |
5 |
5660 |
买入 |
| 09:45:46 |
16.54 |
6 |
5666 |
买入 |
| 09:45:52 |
16.51 |
1 |
5667 |
卖出 |
| 09:46:04 |
16.5 |
1 |
5668 |
卖出 |
| 09:46:07 |
16.49 |
2 |
5670 |
卖出 |
| 09:46:10 |
16.49 |
1 |
5671 |
卖出 |
| 09:46:13 |
16.5 |
1 |
5672 |
买入 |
| 09:46:22 |
16.49 |
34 |
5706 |
卖出 |
| 09:46:28 |
16.5 |
1 |
5707 |
买入 |
| 09:46:40 |
16.48 |
2 |
5709 |
卖出 |
| 09:46:43 |
16.47 |
16 |
5725 |
卖出 |
| 09:46:46 |
16.46 |
8 |
5733 |
卖出 |
| 09:46:49 |
16.45 |
3 |
5736 |
卖出 |
| 09:46:52 |
16.44 |
32 |
5768 |
卖出 |
| 09:46:55 |
16.43 |
25 |
5793 |
卖出 |
| 09:47:01 |
16.44 |
3 |
5796 |
卖出 |
| 09:47:04 |
16.43 |
1 |
5797 |
卖出 |
| 09:47:07 |
16.44 |
11 |
5808 |
买入 |
| 09:47:10 |
16.44 |
8 |
5816 |
买入 |
| 09:47:13 |
16.46 |
1 |
5817 |
买入 |
| 09:47:16 |
16.45 |
3 |
5820 |
卖出 |
| 09:47:19 |
16.45 |
2 |
5822 |
卖出 |
| 09:47:28 |
16.45 |
30 |
5852 |
卖出 |
| 09:47:31 |
16.42 |
197 |
6049 |
卖出 |
| 09:47:34 |
16.42 |
24 |
6073 |
买入 |
| 09:47:37 |
16.42 |
16 |
6089 |
买入 |
| 09:47:40 |
16.42 |
23 |
6112 |
买入 |
| 09:47:43 |
16.42 |
3 |
6115 |
买入 |
| 09:47:46 |
16.39 |
80 |
6195 |
卖出 |
| 09:47:49 |
16.42 |
2 |
6197 |
买入 |
| 09:47:52 |
16.4 |
20 |
6217 |
卖出 |
| 09:48:04 |
16.37 |
107 |
6324 |
卖出 |
| 09:48:07 |
16.38 |
25 |
6349 |
买入 |
| 09:48:13 |
16.36 |
9 |
6358 |
卖出 |
| 09:48:22 |
16.35 |
1 |
6359 |
卖出 |
| 09:48:25 |
16.35 |
4 |
6363 |
卖出 |
| 09:48:37 |
16.32 |
8 |
6371 |
卖出 |
| 09:48:43 |
16.33 |
20 |
6391 |
卖出 |
| 09:48:46 |
16.3 |
31 |
6422 |
卖出 |
| 09:48:52 |
16.32 |
10 |
6432 |
买入 |
| 09:48:55 |
16.3 |
36 |
6468 |
卖出 |
| 09:48:58 |
16.3 |
14 |
6482 |
买入 |
| 09:49:01 |
16.3 |
2 |
6484 |
买入 |
| 09:49:04 |
16.28 |
42 |
6526 |
卖出 |
| 09:49:10 |
16.3 |
6 |
6532 |
买入 |
| 09:49:13 |
16.3 |
4 |
6536 |
卖出 |
| 09:49:25 |
16.28 |
1 |
6537 |
卖出 |
| 09:49:28 |
16.27 |
25 |
6562 |
卖出 |
| 09:49:31 |
16.29 |
10 |
6572 |
买入 |
| 09:49:46 |
16.26 |
13 |
6585 |
卖出 |
| 09:49:49 |
16.25 |
10 |
6595 |
卖出 |
| 09:49:52 |
16.25 |
9 |
6604 |
卖出 |
| 09:50:04 |
16.24 |
10 |
6614 |
买入 |
| 09:50:13 |
16.24 |
7 |
6621 |
买入 |
| 09:50:16 |
16.26 |
68 |
6689 |
买入 |
| 09:50:19 |
16.26 |
4 |
6693 |
卖出 |
| 09:50:22 |
16.27 |
11 |
6704 |
买入 |
| 09:50:25 |
16.28 |
1 |
6705 |
买入 |
| 09:50:31 |
16.28 |
2 |
6707 |
买入 |
| 09:50:37 |
16.29 |
5 |
6712 |
买入 |
| 09:50:40 |
16.29 |
5 |
6717 |
买入 |
| 09:50:43 |
16.29 |
1 |
6718 |
买入 |
| 09:51:07 |
16.27 |
60 |
6778 |
卖出 |
| 09:51:13 |
16.23 |
36 |
6814 |
卖出 |
| 09:51:16 |
16.32 |
91 |
6905 |
买入 |
| 09:51:19 |
16.32 |
287 |
7192 |
卖出 |
| 09:51:22 |
16.31 |
11 |
7203 |
卖出 |
| 09:51:25 |
16.31 |
12 |
7215 |
卖出 |
| 09:51:28 |
16.33 |
10 |
7225 |
买入 |
| 09:51:37 |
16.34 |
4 |
7229 |
买入 |
| 09:51:43 |
16.28 |
1 |
7230 |
卖出 |
| 09:51:55 |
16.34 |
55 |
7285 |
卖出 |
| 09:52:10 |
16.33 |
11 |
7296 |
卖出 |
| 09:52:13 |
16.33 |
1 |
7297 |
卖出 |
| 09:52:16 |
16.33 |
11 |
7308 |
卖出 |
| 09:52:19 |
16.33 |
1 |
7309 |
买入 |
| 09:52:31 |
16.33 |
8 |
7317 |
买入 |
| 09:52:34 |
16.32 |
3 |
7320 |
卖出 |
| 09:52:40 |
16.32 |
1 |
7321 |
买入 |
| 09:52:43 |
16.32 |
3 |
7324 |
买入 |
| 09:52:46 |
16.34 |
15 |
7339 |
买入 |
| 09:53:04 |
16.35 |
23 |
7362 |
买入 |