利通电子[603629]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.28 |
1 |
1 |
集合竞价 |
| 09:15:06 |
19.28 |
2 |
2 |
集合竞价 |
| 09:15:12 |
19.28 |
2 |
2 |
集合竞价 |
| 09:17:00 |
19.88 |
27 |
27 |
集合竞价 |
| 09:17:21 |
19.88 |
32 |
32 |
集合竞价 |
| 09:17:24 |
19.28 |
2 |
2 |
集合竞价 |
| 09:22:36 |
19.24 |
2 |
2 |
集合竞价 |
| 09:23:03 |
19.21 |
12 |
12 |
集合竞价 |
| 09:23:06 |
19.21 |
13 |
13 |
集合竞价 |
| 09:23:33 |
19.21 |
14 |
14 |
集合竞价 |
| 09:24:03 |
19.21 |
19 |
19 |
集合竞价 |
| 09:24:12 |
19.21 |
19 |
19 |
集合竞价 |
| 09:24:18 |
19.21 |
20 |
20 |
集合竞价 |
| 09:24:27 |
19.21 |
20 |
20 |
集合竞价 |
| 09:24:33 |
19.21 |
20 |
20 |
集合竞价 |
| 09:24:36 |
19.21 |
22 |
22 |
集合竞价 |
| 09:24:42 |
19.21 |
22 |
22 |
集合竞价 |
| 09:24:45 |
19.45 |
26 |
26 |
集合竞价 |
| 09:24:51 |
19.45 |
26 |
26 |
集合竞价 |
| 09:24:57 |
19.45 |
26 |
26 |
集合竞价 |
| 09:25:00 |
19.45 |
38 |
38 |
集合竞价 |
| 09:25:03 |
19.45 |
38 |
76 |
卖出 |
| 09:30:03 |
19.45 |
3 |
79 |
卖出 |
| 09:30:06 |
19.45 |
5 |
84 |
卖出 |
| 09:30:09 |
19.42 |
63 |
147 |
卖出 |
| 09:30:12 |
19.45 |
22 |
169 |
买入 |
| 09:30:15 |
19.48 |
4 |
173 |
买入 |
| 09:30:18 |
19.47 |
234 |
407 |
买入 |
| 09:30:21 |
19.48 |
21 |
428 |
买入 |
| 09:30:24 |
19.45 |
44 |
472 |
卖出 |
| 09:30:27 |
19.46 |
4 |
476 |
买入 |
| 09:30:30 |
19.45 |
88 |
564 |
卖出 |
| 09:30:36 |
19.5 |
26 |
590 |
买入 |
| 09:30:39 |
19.46 |
3 |
593 |
卖出 |
| 09:30:42 |
19.45 |
1 |
594 |
卖出 |
| 09:30:48 |
19.42 |
82 |
676 |
卖出 |
| 09:30:51 |
19.42 |
4 |
680 |
买入 |
| 09:30:54 |
19.32 |
10 |
690 |
卖出 |
| 09:30:57 |
19.41 |
5 |
695 |
买入 |
| 09:31:00 |
19.41 |
4 |
699 |
买入 |
| 09:31:06 |
19.37 |
17 |
716 |
卖出 |
| 09:31:12 |
19.42 |
104 |
820 |
买入 |
| 09:31:15 |
19.42 |
17 |
837 |
买入 |
| 09:31:18 |
19.41 |
6 |
843 |
卖出 |
| 09:31:21 |
19.42 |
4 |
847 |
买入 |
| 09:31:24 |
19.42 |
1 |
848 |
买入 |
| 09:31:27 |
19.41 |
3 |
851 |
卖出 |
| 09:31:30 |
19.41 |
6 |
857 |
卖出 |
| 09:31:39 |
19.38 |
3 |
860 |
卖出 |
| 09:31:48 |
19.41 |
8 |
868 |
买入 |
| 09:31:51 |
19.39 |
36 |
904 |
卖出 |
| 09:31:54 |
19.41 |
11 |
915 |
买入 |
| 09:31:57 |
19.41 |
8 |
923 |
买入 |
| 09:32:03 |
19.4 |
2 |
925 |
卖出 |
| 09:32:06 |
19.4 |
4 |
929 |
卖出 |
| 09:32:12 |
19.41 |
8 |
937 |
买入 |
| 09:32:15 |
19.43 |
18 |
955 |
买入 |
| 09:32:21 |
19.42 |
5 |
960 |
卖出 |
| 09:32:30 |
19.42 |
6 |
966 |
卖出 |
| 09:32:33 |
19.49 |
45 |
1011 |
买入 |
| 09:32:36 |
19.49 |
5 |
1016 |
卖出 |
| 09:32:39 |
19.48 |
2 |
1018 |
卖出 |
| 09:32:45 |
19.51 |
47 |
1065 |
买入 |
| 09:32:48 |
19.51 |
22 |
1087 |
买入 |
| 09:32:51 |
19.67 |
253 |
1340 |
买入 |
| 09:32:57 |
19.62 |
7 |
1347 |
买入 |
| 09:33:03 |
19.55 |
7 |
1354 |
卖出 |
| 09:33:09 |
19.55 |
1 |
1355 |
卖出 |
| 09:33:12 |
19.55 |
3 |
1358 |
买入 |
| 09:33:15 |
19.49 |
23 |
1381 |
卖出 |
| 09:33:18 |
19.55 |
5 |
1386 |
买入 |
| 09:33:21 |
19.54 |
1 |
1387 |
卖出 |
| 09:33:24 |
19.54 |
3 |
1390 |
卖出 |
| 09:33:27 |
19.55 |
14 |
1404 |
买入 |
| 09:33:33 |
19.54 |
7 |
1411 |
买入 |
| 09:33:39 |
19.52 |
6 |
1417 |
卖出 |
| 09:33:42 |
19.52 |
13 |
1430 |
卖出 |
| 09:33:45 |
19.52 |
15 |
1445 |
买入 |
| 09:33:51 |
19.52 |
1 |
1446 |
卖出 |
| 09:33:54 |
19.52 |
5 |
1451 |
买入 |
| 09:34:09 |
19.5 |
3 |
1454 |
卖出 |
| 09:34:12 |
19.53 |
66 |
1520 |
买入 |
| 09:34:15 |
19.53 |
14 |
1534 |
买入 |
| 09:34:18 |
19.53 |
9 |
1543 |
卖出 |
| 09:34:21 |
19.53 |
11 |
1554 |
卖出 |
| 09:34:36 |
19.53 |
1 |
1555 |
卖出 |
| 09:34:39 |
19.54 |
13 |
1568 |
买入 |
| 09:34:42 |
19.55 |
21 |
1589 |
买入 |
| 09:34:45 |
19.59 |
8 |
1597 |
买入 |
| 09:34:48 |
19.59 |
10 |
1607 |
买入 |
| 09:34:57 |
19.59 |
11 |
1618 |
买入 |
| 09:35:03 |
19.58 |
5 |
1623 |
卖出 |
| 09:35:12 |
19.61 |
113 |
1736 |
买入 |
| 09:35:15 |
19.61 |
9 |
1745 |
买入 |
| 09:35:18 |
19.62 |
7 |
1752 |
买入 |
| 09:35:24 |
19.62 |
24 |
1776 |
买入 |
| 09:35:27 |
19.62 |
76 |
1852 |
买入 |
| 09:35:30 |
19.6 |
2 |
1854 |
卖出 |
| 09:35:33 |
19.61 |
7 |
1861 |
买入 |
| 09:35:36 |
19.61 |
5 |
1866 |
卖出 |
| 09:35:42 |
19.6 |
3 |
1869 |
卖出 |
| 09:35:45 |
19.6 |
1 |
1870 |
卖出 |
| 09:35:48 |
19.6 |
3 |
1873 |
卖出 |
| 09:35:51 |
19.6 |
4 |
1877 |
卖出 |
| 09:35:54 |
19.61 |
60 |
1937 |
买入 |
| 09:35:57 |
19.58 |
9 |
1946 |
卖出 |
| 09:36:00 |
19.61 |
28 |
1974 |
买入 |
| 09:36:03 |
19.62 |
29 |
2003 |
买入 |
| 09:36:06 |
19.61 |
319 |
2322 |
卖出 |
| 09:36:09 |
19.63 |
14 |
2336 |
卖出 |
| 09:36:15 |
19.61 |
5 |
2341 |
卖出 |
| 09:36:18 |
19.61 |
46 |
2387 |
卖出 |
| 09:36:21 |
19.56 |
304 |
2691 |
卖出 |
| 09:36:24 |
19.56 |
6 |
2697 |
卖出 |
| 09:36:27 |
19.61 |
110 |
2807 |
买入 |
| 09:36:30 |
19.54 |
30 |
2837 |
卖出 |
| 09:36:33 |
19.63 |
174 |
3011 |
买入 |
| 09:36:39 |
19.63 |
213 |
3224 |
卖出 |
| 09:36:57 |
19.62 |
2 |
3226 |
买入 |
| 09:37:06 |
19.62 |
33 |
3259 |
买入 |
| 09:37:12 |
19.57 |
26 |
3285 |
卖出 |
| 09:37:24 |
19.6 |
2 |
3287 |
买入 |
| 09:37:27 |
19.61 |
10 |
3297 |
卖出 |
| 09:37:30 |
19.61 |
1 |
3298 |
卖出 |
| 09:37:33 |
19.6 |
6 |
3304 |
卖出 |
| 09:37:39 |
19.57 |
1 |
3305 |
卖出 |
| 09:37:42 |
19.6 |
39 |
3344 |
买入 |
| 09:37:45 |
19.6 |
2 |
3346 |
卖出 |
| 09:37:48 |
19.6 |
11 |
3357 |
卖出 |
| 09:38:06 |
19.61 |
26 |
3383 |
买入 |
| 09:38:09 |
19.59 |
2 |
3385 |
卖出 |
| 09:38:12 |
19.6 |
6 |
3391 |
买入 |
| 09:38:39 |
19.59 |
15 |
3406 |
卖出 |
| 09:38:42 |
19.59 |
4 |
3410 |
买入 |
| 09:38:54 |
19.54 |
80 |
3490 |
卖出 |
| 09:38:57 |
19.53 |
30 |
3520 |
卖出 |
| 09:39:06 |
19.56 |
6 |
3526 |
买入 |
| 09:39:09 |
19.57 |
27 |
3553 |
买入 |
| 09:39:15 |
19.57 |
4 |
3557 |
买入 |
| 09:39:18 |
19.55 |
5 |
3562 |
卖出 |
| 09:39:30 |
19.58 |
4 |
3566 |
卖出 |
| 09:39:36 |
19.56 |
3 |
3569 |
卖出 |
| 09:39:39 |
19.6 |
39 |
3608 |
买入 |
| 09:39:57 |
19.59 |
3 |
3611 |
买入 |
| 09:40:00 |
19.6 |
15 |
3626 |
买入 |
| 09:40:03 |
19.6 |
2 |
3628 |
买入 |
| 09:40:06 |
19.61 |
13 |
3641 |
买入 |
| 09:40:18 |
19.58 |
15 |
3656 |
卖出 |
| 09:40:36 |
19.53 |
71 |
3727 |
卖出 |
| 09:40:39 |
19.53 |
4 |
3731 |
买入 |
| 09:40:42 |
19.52 |
20 |
3751 |
卖出 |
| 09:40:45 |
19.53 |
21 |
3772 |
买入 |
| 09:40:48 |
19.53 |
21 |
3793 |
买入 |
| 09:40:51 |
19.52 |
7 |
3800 |
卖出 |
| 09:41:00 |
19.51 |
12 |
3812 |
卖出 |
| 09:41:03 |
19.5 |
90 |
3902 |
卖出 |
| 09:41:06 |
19.52 |
51 |
3953 |
买入 |
| 09:41:09 |
19.51 |
36 |
3989 |
买入 |
| 09:41:12 |
19.52 |
12 |
4001 |
买入 |
| 09:41:15 |
19.53 |
9 |
4010 |
买入 |
| 09:41:18 |
19.51 |
15 |
4025 |
卖出 |
| 09:41:21 |
19.49 |
50 |
4075 |
卖出 |
| 09:41:24 |
19.53 |
63 |
4138 |
买入 |
| 09:41:30 |
19.49 |
5 |
4143 |
卖出 |
| 09:41:39 |
19.49 |
19 |
4162 |
卖出 |
| 09:41:42 |
19.49 |
13 |
4175 |
买入 |
| 09:41:45 |
19.48 |
22 |
4197 |
卖出 |
| 09:41:51 |
19.49 |
27 |
4224 |
买入 |
| 09:41:57 |
19.48 |
5 |
4229 |
卖出 |
| 09:42:00 |
19.49 |
41 |
4270 |
买入 |
| 09:42:03 |
19.49 |
60 |
4330 |
卖出 |
| 09:42:06 |
19.52 |
18 |
4348 |
买入 |
| 09:42:09 |
19.53 |
18 |
4366 |
买入 |
| 09:42:12 |
19.52 |
29 |
4395 |
卖出 |
| 09:42:18 |
19.52 |
2 |
4397 |
卖出 |
| 09:42:21 |
19.53 |
65 |
4462 |
买入 |
| 09:42:24 |
19.52 |
3 |
4465 |
卖出 |
| 09:42:27 |
19.53 |
326 |
4791 |
买入 |
| 09:42:39 |
19.57 |
4 |
4795 |
买入 |
| 09:42:51 |
19.57 |
7 |
4802 |
买入 |
| 09:42:54 |
19.57 |
9 |
4811 |
买入 |
| 09:42:57 |
19.57 |
1 |
4812 |
买入 |
| 09:43:15 |
19.57 |
9 |
4821 |
买入 |
| 09:43:18 |
19.57 |
3 |
4824 |
买入 |
| 09:43:27 |
19.5 |
21 |
4845 |
卖出 |
| 09:43:30 |
19.56 |
6 |
4851 |
买入 |
| 09:43:33 |
19.57 |
3 |
4854 |
买入 |
| 09:43:36 |
19.57 |
13 |
4867 |
买入 |
| 09:43:39 |
19.57 |
3 |
4870 |
买入 |
| 09:43:42 |
19.57 |
3 |
4873 |
买入 |
| 09:43:48 |
19.57 |
1 |
4874 |
买入 |
| 09:43:54 |
19.54 |
3 |
4877 |
卖出 |
| 09:43:57 |
19.54 |
6 |
4883 |
卖出 |
| 09:44:00 |
19.54 |
8 |
4891 |
买入 |
| 09:44:12 |
19.54 |
2 |
4893 |
买入 |
| 09:44:18 |
19.54 |
1 |
4894 |
买入 |
| 09:44:24 |
19.54 |
10 |
4904 |
买入 |
| 09:44:27 |
19.56 |
3 |
4907 |
买入 |
| 09:44:36 |
19.56 |
1 |
4908 |
买入 |
| 09:44:42 |
19.54 |
3 |
4911 |
买入 |
| 09:44:51 |
19.53 |
2 |
4913 |
买入 |
| 09:45:00 |
19.5 |
10 |
4923 |
卖出 |
| 09:45:03 |
19.5 |
9 |
4932 |
卖出 |
| 09:45:09 |
19.49 |
29 |
4961 |
卖出 |
| 09:45:12 |
19.48 |
3 |
4964 |
买入 |
| 09:45:18 |
19.44 |
2 |
4966 |
卖出 |
| 09:45:21 |
19.48 |
3 |
4969 |
买入 |
| 09:45:24 |
19.48 |
13 |
4982 |
买入 |
| 09:45:27 |
19.5 |
3 |
4985 |
买入 |
| 09:45:30 |
19.5 |
3 |
4988 |
买入 |
| 09:45:45 |
19.43 |
15 |
5003 |
卖出 |
| 09:45:48 |
19.44 |
2 |
5005 |
买入 |
| 09:45:51 |
19.5 |
27 |
5032 |
买入 |
| 09:45:54 |
19.43 |
5 |
5037 |
卖出 |
| 09:45:57 |
19.5 |
3 |
5040 |
买入 |
| 09:46:03 |
19.43 |
5 |
5045 |
卖出 |
| 09:46:06 |
19.45 |
3 |
5048 |
买入 |
| 09:46:18 |
19.45 |
9 |
5057 |
买入 |
| 09:46:21 |
19.43 |
26 |
5083 |
卖出 |
| 09:46:24 |
19.43 |
9 |
5092 |
买入 |
| 09:46:27 |
19.43 |
4 |
5096 |
买入 |
| 09:46:33 |
19.44 |
1 |
5097 |
卖出 |
| 09:46:39 |
19.42 |
66 |
5163 |
卖出 |
| 09:46:42 |
19.47 |
4 |
5167 |
买入 |
| 09:46:45 |
19.42 |
6 |
5173 |
卖出 |
| 09:46:51 |
19.42 |
61 |
5234 |
卖出 |
| 09:46:54 |
19.42 |
4 |
5238 |
买入 |
| 09:46:57 |
19.43 |
16 |
5254 |
买入 |
| 09:47:00 |
19.4 |
52 |
5306 |
卖出 |
| 09:47:03 |
19.43 |
51 |
5357 |
卖出 |
| 09:47:06 |
19.42 |
51 |
5408 |
买入 |
| 09:47:09 |
19.42 |
74 |
5482 |
买入 |
| 09:47:12 |
19.44 |
17 |
5499 |
买入 |
| 09:47:15 |
19.42 |
17 |
5516 |
卖出 |
| 09:47:18 |
19.44 |
61 |
5577 |
买入 |
| 09:47:21 |
19.47 |
14 |
5591 |
买入 |
| 09:47:24 |
19.47 |
3 |
5594 |
买入 |
| 09:47:27 |
19.47 |
3 |
5597 |
买入 |
| 09:47:39 |
19.4 |
3 |
5600 |
卖出 |
| 09:47:42 |
19.44 |
4 |
5604 |
买入 |
| 09:47:45 |
19.47 |
10 |
5614 |
买入 |
| 09:47:48 |
19.44 |
5 |
5619 |
卖出 |
| 09:47:51 |
19.44 |
11 |
5630 |
卖出 |
| 09:48:03 |
19.44 |
4 |
5634 |
买入 |
| 09:48:15 |
19.44 |
2 |
5636 |
买入 |
| 09:48:24 |
19.44 |
20 |
5656 |
买入 |
| 09:48:27 |
19.46 |
3 |
5659 |
买入 |
| 09:48:30 |
19.46 |
14 |
5673 |
买入 |
| 09:48:33 |
19.47 |
75 |
5748 |
买入 |
| 09:48:36 |
19.5 |
16 |
5764 |
买入 |
| 09:48:39 |
19.5 |
4 |
5768 |
买入 |
| 09:48:42 |
19.5 |
22 |
5790 |
买入 |
| 09:48:45 |
19.53 |
14 |
5804 |
买入 |
| 09:48:48 |
19.54 |
3 |
5807 |
买入 |
| 09:48:51 |
19.54 |
3 |
5810 |
买入 |
| 09:48:54 |
19.54 |
2 |
5812 |
买入 |
| 09:48:57 |
19.53 |
8 |
5820 |
卖出 |
| 09:49:03 |
19.53 |
2 |
5822 |
卖出 |
| 09:49:09 |
19.53 |
48 |
5870 |
买入 |
| 09:49:12 |
19.53 |
12 |
5882 |
买入 |
| 09:49:15 |
19.54 |
5 |
5887 |
买入 |
| 09:49:18 |
19.56 |
3 |
5890 |
买入 |
| 09:49:27 |
19.56 |
34 |
5924 |
买入 |
| 09:49:30 |
19.56 |
15 |
5939 |
卖出 |
| 09:49:33 |
19.57 |
3 |
5942 |
买入 |
| 09:49:36 |
19.57 |
3 |
5945 |
买入 |
| 09:49:39 |
19.57 |
3 |
5948 |
买入 |
| 09:49:42 |
19.57 |
4 |
5952 |
买入 |
| 09:49:45 |
19.57 |
6 |
5958 |
买入 |
| 09:50:03 |
19.56 |
4 |
5962 |
卖出 |
| 09:50:06 |
19.56 |
3 |
5965 |
买入 |
| 09:50:15 |
19.56 |
2 |
5967 |
买入 |
| 09:50:18 |
19.57 |
107 |
6074 |
买入 |
| 09:50:21 |
19.58 |
55 |
6129 |
买入 |
| 09:50:24 |
19.57 |
24 |
6153 |
卖出 |
| 09:50:27 |
19.6 |
6 |
6159 |
买入 |
| 09:50:30 |
19.6 |
3 |
6162 |
买入 |
| 09:50:33 |
19.6 |
5 |
6167 |
买入 |
| 09:50:36 |
19.6 |
3 |
6170 |
买入 |
| 09:50:45 |
19.58 |
2 |
6172 |
卖出 |
| 09:50:48 |
19.6 |
52 |
6224 |
买入 |
| 09:50:51 |
19.61 |
13 |
6237 |
买入 |
| 09:50:54 |
19.6 |
28 |
6265 |
卖出 |
| 09:50:57 |
19.61 |
6 |
6271 |
买入 |
| 09:51:00 |
19.6 |
42 |
6313 |
卖出 |
| 09:51:03 |
19.59 |
44 |
6357 |
卖出 |
| 09:51:06 |
19.61 |
3 |
6360 |
买入 |
| 09:51:09 |
19.61 |
42 |
6402 |
卖出 |
| 09:51:18 |
19.6 |
14 |
6416 |
卖出 |
| 09:51:21 |
19.6 |
14 |
6430 |
买入 |
| 09:51:33 |
19.58 |
10 |
6440 |
卖出 |
| 09:51:36 |
19.58 |
3 |
6443 |
卖出 |
| 09:51:39 |
19.58 |
1 |
6444 |
卖出 |
| 09:51:48 |
19.59 |
5 |
6449 |
买入 |
| 09:52:06 |
19.59 |
10 |
6459 |
卖出 |
| 09:52:09 |
19.59 |
20 |
6479 |
卖出 |
| 09:52:12 |
19.59 |
10 |
6489 |
卖出 |
| 09:52:18 |
19.59 |
4 |
6493 |
买入 |
| 09:52:21 |
19.57 |
10 |
6503 |
卖出 |
| 09:52:33 |
19.59 |
1 |
6504 |
买入 |