利通电子[603629]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
18.78 |
2 |
2 |
集合竞价 |
| 09:15:07 |
18.89 |
10 |
10 |
集合竞价 |
| 09:15:13 |
18.89 |
12 |
12 |
集合竞价 |
| 09:15:16 |
18.89 |
12 |
12 |
集合竞价 |
| 09:15:28 |
18.89 |
14 |
14 |
集合竞价 |
| 09:17:13 |
18.78 |
14 |
14 |
集合竞价 |
| 09:18:55 |
18.39 |
17 |
17 |
集合竞价 |
| 09:19:25 |
18.39 |
17 |
17 |
集合竞价 |
| 09:19:40 |
18.78 |
14 |
14 |
集合竞价 |
| 09:20:28 |
18.39 |
17 |
17 |
集合竞价 |
| 09:20:43 |
18.6 |
17 |
17 |
集合竞价 |
| 09:21:58 |
18.5 |
19 |
19 |
集合竞价 |
| 09:22:10 |
18.48 |
19 |
19 |
集合竞价 |
| 09:23:10 |
18.48 |
19 |
19 |
集合竞价 |
| 09:23:46 |
18.48 |
25 |
25 |
集合竞价 |
| 09:23:52 |
18.48 |
25 |
25 |
集合竞价 |
| 09:24:25 |
18.44 |
25 |
25 |
集合竞价 |
| 09:24:34 |
18.44 |
25 |
25 |
集合竞价 |
| 09:24:55 |
18.4 |
25 |
25 |
集合竞价 |
| 09:24:58 |
17.94 |
96 |
96 |
集合竞价 |
| 09:25:01 |
17.94 |
96 |
96 |
集合竞价 |
| 09:25:05 |
17.94 |
96 |
192 |
买入 |
| 09:30:01 |
17.92 |
9 |
201 |
卖出 |
| 09:30:04 |
17.15 |
144 |
345 |
卖出 |
| 09:30:07 |
17.78 |
72 |
417 |
买入 |
| 09:30:10 |
18 |
18 |
435 |
买入 |
| 09:30:13 |
17.96 |
6 |
441 |
卖出 |
| 09:30:16 |
18 |
19 |
460 |
买入 |
| 09:30:19 |
18.07 |
8 |
468 |
买入 |
| 09:30:22 |
18 |
64 |
532 |
卖出 |
| 09:30:25 |
18.03 |
12 |
544 |
卖出 |
| 09:30:28 |
18 |
57 |
601 |
卖出 |
| 09:30:31 |
18.15 |
28 |
629 |
买入 |
| 09:30:34 |
18.16 |
128 |
757 |
买入 |
| 09:30:37 |
18.16 |
16 |
773 |
买入 |
| 09:30:40 |
18.15 |
11 |
784 |
卖出 |
| 09:30:43 |
18.16 |
67 |
851 |
买入 |
| 09:30:46 |
18.15 |
23 |
874 |
卖出 |
| 09:30:49 |
18.15 |
8 |
882 |
买入 |
| 09:30:52 |
18.16 |
12 |
894 |
买入 |
| 09:30:58 |
18.16 |
46 |
940 |
买入 |
| 09:31:01 |
18.07 |
10 |
950 |
卖出 |
| 09:31:04 |
18.16 |
40 |
990 |
买入 |
| 09:31:07 |
18.16 |
5 |
995 |
买入 |
| 09:31:10 |
18.16 |
15 |
1010 |
买入 |
| 09:31:13 |
18.16 |
5 |
1015 |
卖出 |
| 09:31:19 |
18.16 |
3 |
1018 |
卖出 |
| 09:31:22 |
18.04 |
30 |
1048 |
卖出 |
| 09:31:25 |
18.39 |
17 |
1065 |
买入 |
| 09:31:31 |
18.16 |
21 |
1086 |
卖出 |
| 09:31:34 |
18.19 |
7 |
1093 |
卖出 |
| 09:31:37 |
18.19 |
2 |
1095 |
买入 |
| 09:31:40 |
18.2 |
6 |
1101 |
买入 |
| 09:31:43 |
18.17 |
1 |
1102 |
卖出 |
| 09:31:46 |
18.17 |
3 |
1105 |
卖出 |
| 09:31:49 |
18.2 |
1 |
1106 |
买入 |
| 09:31:52 |
18.2 |
8 |
1114 |
卖出 |
| 09:31:55 |
18.17 |
67 |
1181 |
卖出 |
| 09:31:58 |
18.17 |
2 |
1183 |
买入 |
| 09:32:07 |
18.2 |
11 |
1194 |
买入 |
| 09:32:16 |
18.18 |
2 |
1196 |
卖出 |
| 09:32:19 |
18.2 |
4 |
1200 |
买入 |
| 09:32:22 |
18.2 |
5 |
1205 |
买入 |
| 09:32:25 |
18.2 |
4 |
1209 |
买入 |
| 09:32:28 |
18.18 |
4 |
1213 |
卖出 |
| 09:32:34 |
18.19 |
1 |
1214 |
卖出 |
| 09:32:37 |
18.18 |
20 |
1234 |
卖出 |
| 09:32:40 |
18.2 |
23 |
1257 |
买入 |
| 09:32:43 |
18.19 |
20 |
1277 |
卖出 |
| 09:32:46 |
18.19 |
4 |
1281 |
卖出 |
| 09:32:55 |
18.21 |
10 |
1291 |
卖出 |
| 09:33:01 |
18.2 |
50 |
1341 |
卖出 |
| 09:33:04 |
18.19 |
7 |
1348 |
卖出 |
| 09:33:07 |
18.19 |
20 |
1368 |
卖出 |
| 09:33:10 |
18.18 |
5 |
1373 |
卖出 |
| 09:33:13 |
18.21 |
16 |
1389 |
买入 |
| 09:33:16 |
18.22 |
6 |
1395 |
买入 |
| 09:33:19 |
18.21 |
5 |
1400 |
卖出 |
| 09:33:28 |
18.19 |
112 |
1512 |
卖出 |
| 09:33:31 |
18.18 |
1 |
1513 |
卖出 |
| 09:33:37 |
18.18 |
18 |
1531 |
卖出 |
| 09:33:40 |
18.21 |
85 |
1616 |
买入 |
| 09:33:43 |
18.1 |
6 |
1622 |
卖出 |
| 09:33:46 |
18.21 |
1 |
1623 |
买入 |
| 09:33:49 |
18.2 |
11 |
1634 |
卖出 |
| 09:33:52 |
18.2 |
21 |
1655 |
卖出 |
| 09:33:58 |
18.21 |
3 |
1658 |
买入 |
| 09:34:04 |
18.21 |
9 |
1667 |
买入 |
| 09:34:10 |
18.2 |
69 |
1736 |
卖出 |
| 09:34:13 |
18.18 |
7 |
1743 |
卖出 |
| 09:34:16 |
18.18 |
6 |
1749 |
卖出 |
| 09:34:19 |
18.18 |
5 |
1754 |
卖出 |
| 09:34:22 |
18.18 |
4 |
1758 |
卖出 |
| 09:34:25 |
18.19 |
3 |
1761 |
买入 |
| 09:34:28 |
18.19 |
2 |
1763 |
卖出 |
| 09:34:31 |
18.2 |
1 |
1764 |
买入 |
| 09:34:37 |
18.19 |
1 |
1765 |
卖出 |
| 09:34:40 |
18.19 |
1 |
1766 |
买入 |
| 09:34:43 |
18.2 |
5 |
1771 |
买入 |
| 09:34:49 |
18.2 |
1 |
1772 |
卖出 |
| 09:34:52 |
18.2 |
14 |
1786 |
卖出 |
| 09:35:01 |
18.18 |
5 |
1791 |
卖出 |
| 09:35:04 |
18.16 |
39 |
1830 |
卖出 |
| 09:35:07 |
18.17 |
9 |
1839 |
买入 |
| 09:35:10 |
18.17 |
1 |
1840 |
买入 |
| 09:35:13 |
18.17 |
9 |
1849 |
买入 |
| 09:35:16 |
18.17 |
12 |
1861 |
买入 |
| 09:35:19 |
18.16 |
5 |
1866 |
卖出 |
| 09:35:25 |
18.17 |
1 |
1867 |
买入 |
| 09:35:28 |
18.16 |
15 |
1882 |
卖出 |
| 09:35:34 |
18.15 |
3 |
1885 |
卖出 |
| 09:35:37 |
18.15 |
5 |
1890 |
卖出 |
| 09:35:40 |
18.15 |
5 |
1895 |
卖出 |
| 09:35:43 |
18.15 |
14 |
1909 |
卖出 |
| 09:35:46 |
18.16 |
7 |
1916 |
买入 |
| 09:35:52 |
18.1 |
34 |
1950 |
卖出 |
| 09:35:58 |
18.12 |
1 |
1951 |
卖出 |
| 09:36:01 |
18.12 |
11 |
1962 |
卖出 |
| 09:36:04 |
18.12 |
9 |
1971 |
买入 |
| 09:36:07 |
18.12 |
4 |
1975 |
买入 |
| 09:36:10 |
18.12 |
15 |
1990 |
买入 |
| 09:36:13 |
18.12 |
5 |
1995 |
买入 |
| 09:36:16 |
18.12 |
13 |
2008 |
买入 |
| 09:36:22 |
18.15 |
7 |
2015 |
买入 |
| 09:36:25 |
18.16 |
1 |
2016 |
买入 |
| 09:36:28 |
18.18 |
2 |
2018 |
买入 |
| 09:36:31 |
18.18 |
3 |
2021 |
买入 |
| 09:36:34 |
18.19 |
9 |
2030 |
买入 |
| 09:36:37 |
18.2 |
2 |
2032 |
买入 |
| 09:36:40 |
18.19 |
4 |
2036 |
卖出 |
| 09:36:43 |
18.19 |
14 |
2050 |
卖出 |
| 09:36:46 |
18.2 |
9 |
2059 |
买入 |
| 09:36:49 |
18.19 |
9 |
2068 |
卖出 |
| 09:36:52 |
18.21 |
17 |
2085 |
买入 |
| 09:36:58 |
18.2 |
1 |
2086 |
卖出 |
| 09:37:01 |
18.21 |
8 |
2094 |
买入 |
| 09:37:04 |
18.21 |
1 |
2095 |
买入 |
| 09:37:07 |
18.21 |
18 |
2113 |
买入 |
| 09:37:16 |
18.21 |
12 |
2125 |
卖出 |
| 09:37:25 |
18.24 |
1 |
2126 |
买入 |
| 09:37:34 |
18.27 |
3 |
2129 |
买入 |
| 09:37:37 |
18.27 |
4 |
2133 |
卖出 |
| 09:37:43 |
18.34 |
13 |
2146 |
买入 |
| 09:37:52 |
18.31 |
2 |
2148 |
买入 |
| 09:37:55 |
18.3 |
5 |
2153 |
卖出 |
| 09:37:58 |
18.3 |
1 |
2154 |
买入 |
| 09:38:01 |
18.27 |
22 |
2176 |
卖出 |
| 09:38:07 |
18.23 |
3 |
2179 |
卖出 |
| 09:38:13 |
18.23 |
2 |
2181 |
买入 |
| 09:38:22 |
18.26 |
1 |
2182 |
买入 |
| 09:38:25 |
18.24 |
6 |
2188 |
卖出 |
| 09:38:28 |
18.26 |
5 |
2193 |
买入 |
| 09:38:31 |
18.27 |
50 |
2243 |
买入 |
| 09:38:37 |
18.27 |
3 |
2246 |
卖出 |
| 09:38:46 |
18.33 |
5 |
2251 |
买入 |
| 09:38:58 |
18.35 |
4 |
2255 |
买入 |
| 09:39:04 |
18.33 |
3 |
2258 |
卖出 |
| 09:39:07 |
18.33 |
1 |
2259 |
买入 |
| 09:39:13 |
18.35 |
31 |
2290 |
买入 |
| 09:39:16 |
18.35 |
1 |
2291 |
卖出 |
| 09:39:25 |
18.35 |
1 |
2292 |
卖出 |
| 09:39:31 |
18.39 |
3 |
2295 |
买入 |
| 09:39:34 |
18.39 |
3 |
2298 |
买入 |
| 09:39:37 |
18.39 |
5 |
2303 |
买入 |
| 09:39:43 |
18.39 |
3 |
2306 |
买入 |
| 09:39:55 |
18.35 |
33 |
2339 |
卖出 |
| 09:40:01 |
18.36 |
66 |
2405 |
买入 |
| 09:40:04 |
18.37 |
3 |
2408 |
卖出 |
| 09:40:07 |
18.37 |
53 |
2461 |
卖出 |
| 09:40:10 |
18.37 |
2 |
2463 |
买入 |
| 09:40:13 |
18.37 |
1 |
2464 |
买入 |
| 09:40:16 |
18.37 |
3 |
2467 |
卖出 |
| 09:40:19 |
18.37 |
1 |
2468 |
卖出 |
| 09:40:34 |
18.3 |
38 |
2506 |
卖出 |
| 09:40:37 |
18.36 |
4 |
2510 |
买入 |
| 09:40:40 |
18.36 |
5 |
2515 |
买入 |
| 09:40:49 |
18.35 |
2 |
2517 |
卖出 |
| 09:40:55 |
18.34 |
5 |
2522 |
买入 |
| 09:40:58 |
18.3 |
31 |
2553 |
卖出 |
| 09:41:01 |
18.3 |
9 |
2562 |
卖出 |
| 09:41:13 |
18.29 |
5 |
2567 |
卖出 |
| 09:41:16 |
18.3 |
1 |
2568 |
买入 |
| 09:41:37 |
18.29 |
1 |
2569 |
卖出 |
| 09:41:52 |
18.3 |
1 |
2570 |
卖出 |
| 09:41:58 |
18.29 |
10 |
2580 |
卖出 |
| 09:42:01 |
18.29 |
28 |
2608 |
卖出 |
| 09:42:04 |
18.28 |
6 |
2614 |
卖出 |
| 09:42:10 |
18.26 |
10 |
2624 |
卖出 |
| 09:42:25 |
18.26 |
4 |
2628 |
买入 |
| 09:42:31 |
18.24 |
3 |
2631 |
卖出 |
| 09:42:46 |
18.24 |
10 |
2641 |
卖出 |
| 09:43:04 |
18.24 |
34 |
2675 |
卖出 |
| 09:43:19 |
18.23 |
1 |
2676 |
卖出 |
| 09:43:28 |
18.24 |
1 |
2677 |
买入 |
| 09:43:40 |
18.24 |
2 |
2679 |
买入 |
| 09:43:43 |
18.24 |
12 |
2691 |
买入 |
| 09:43:52 |
18.26 |
3 |
2694 |
买入 |
| 09:44:04 |
18.26 |
1 |
2695 |
买入 |
| 09:44:13 |
18.24 |
4 |
2699 |
卖出 |
| 09:44:19 |
18.25 |
5 |
2704 |
买入 |
| 09:44:25 |
18.25 |
1 |
2705 |
卖出 |
| 09:44:37 |
18.25 |
11 |
2716 |
卖出 |
| 09:44:40 |
18.25 |
1 |
2717 |
卖出 |
| 09:44:43 |
18.25 |
12 |
2729 |
卖出 |
| 09:44:52 |
18.26 |
5 |
2734 |
买入 |
| 09:45:04 |
18.23 |
68 |
2802 |
卖出 |
| 09:45:07 |
18.23 |
18 |
2820 |
卖出 |
| 09:45:10 |
18.23 |
49 |
2869 |
卖出 |
| 09:45:13 |
18.23 |
3 |
2872 |
卖出 |
| 09:45:16 |
18.25 |
14 |
2886 |
买入 |
| 09:45:22 |
18.22 |
15 |
2901 |
卖出 |
| 09:45:25 |
18.22 |
12 |
2913 |
买入 |
| 09:45:28 |
18.23 |
14 |
2927 |
买入 |
| 09:45:46 |
18.26 |
16 |
2943 |
买入 |
| 09:45:49 |
18.27 |
3 |
2946 |
卖出 |
| 09:46:04 |
18.27 |
7 |
2953 |
卖出 |
| 09:46:10 |
18.29 |
5 |
2958 |
买入 |
| 09:46:46 |
18.27 |
58 |
3016 |
卖出 |
| 09:46:49 |
18.25 |
15 |
3031 |
卖出 |
| 09:46:52 |
18.25 |
1 |
3032 |
卖出 |
| 09:47:04 |
18.25 |
1 |
3033 |
卖出 |
| 09:47:07 |
18.25 |
1 |
3034 |
买入 |
| 09:47:10 |
18.2 |
47 |
3081 |
卖出 |
| 09:47:52 |
18.23 |
1 |
3082 |
卖出 |
| 09:47:55 |
18.23 |
1 |
3083 |
卖出 |
| 09:47:58 |
18.23 |
1 |
3084 |
买入 |
| 09:48:07 |
18.23 |
2 |
3086 |
买入 |
| 09:48:16 |
18.25 |
1 |
3087 |
买入 |
| 09:48:46 |
18.25 |
1 |
3088 |
买入 |
| 09:48:49 |
18.23 |
6 |
3094 |
卖出 |
| 09:48:52 |
18.25 |
3 |
3097 |
买入 |
| 09:49:04 |
18.2 |
136 |
3233 |
卖出 |
| 09:49:07 |
18.2 |
1 |
3234 |
买入 |
| 09:49:10 |
18.18 |
15 |
3249 |
卖出 |
| 09:49:13 |
18.18 |
3 |
3252 |
买入 |
| 09:49:16 |
18.17 |
2 |
3254 |
卖出 |
| 09:49:31 |
18.17 |
9 |
3263 |
卖出 |
| 09:49:37 |
18.16 |
2 |
3265 |
卖出 |
| 09:49:40 |
18.16 |
3 |
3268 |
买入 |
| 09:49:43 |
18.17 |
1 |
3269 |
买入 |
| 09:49:52 |
18.15 |
3 |
3272 |
卖出 |
| 09:50:01 |
18.15 |
9 |
3281 |
卖出 |
| 09:50:04 |
18.15 |
20 |
3301 |
卖出 |
| 09:50:07 |
18.15 |
14 |
3315 |
买入 |
| 09:50:16 |
18.16 |
13 |
3328 |
买入 |
| 09:50:19 |
18.17 |
16 |
3344 |
买入 |
| 09:50:31 |
18.17 |
4 |
3348 |
卖出 |
| 09:50:55 |
18.17 |
5 |
3353 |
卖出 |
| 09:51:25 |
18.18 |
1 |
3354 |
卖出 |
| 09:51:28 |
18.18 |
3 |
3357 |
买入 |
| 09:51:31 |
18.19 |
2 |
3359 |
买入 |
| 09:51:46 |
18.19 |
3 |
3362 |
买入 |
| 09:51:55 |
18.19 |
2 |
3364 |
买入 |
| 09:51:58 |
18.19 |
2 |
3366 |
买入 |
| 09:52:01 |
18.18 |
4 |
3370 |
卖出 |
| 09:52:04 |
18.18 |
16 |
3386 |
买入 |
| 09:52:07 |
18.18 |
2 |
3388 |
买入 |
| 09:52:10 |
18.18 |
1 |
3389 |
买入 |
| 09:52:16 |
18.17 |
4 |
3393 |
卖出 |
| 09:52:22 |
18.18 |
27 |
3420 |
买入 |
| 09:52:31 |
18.18 |
1 |
3421 |
卖出 |
| 09:52:34 |
18.18 |
2 |
3423 |
买入 |
| 09:52:37 |
18.18 |
2 |
3425 |
买入 |
| 09:52:52 |
18.23 |
3 |
3428 |
买入 |
| 09:53:04 |
18.26 |
3 |
3431 |
买入 |
| 09:53:07 |
18.27 |
13 |
3444 |
买入 |
| 09:53:10 |
18.31 |
5 |
3449 |
买入 |
| 09:53:31 |
18.31 |
13 |
3462 |
买入 |
| 09:53:43 |
18.36 |
1 |
3463 |
买入 |
| 09:53:46 |
18.33 |
3 |
3466 |
卖出 |
| 09:53:49 |
18.33 |
3 |
3469 |
卖出 |
| 09:53:52 |
18.33 |
4 |
3473 |
买入 |
| 09:53:55 |
18.33 |
5 |
3478 |
买入 |
| 09:54:01 |
18.33 |
1 |
3479 |
卖出 |
| 09:54:07 |
18.33 |
2 |
3481 |
卖出 |
| 09:54:13 |
18.32 |
22 |
3503 |
买入 |
| 09:54:25 |
18.32 |
5 |
3508 |
买入 |
| 09:54:28 |
18.32 |
4 |
3512 |
买入 |
| 09:54:31 |
18.32 |
2 |
3514 |
买入 |
| 09:54:34 |
18.32 |
5 |
3519 |
买入 |
| 09:54:37 |
18.32 |
2 |
3521 |
买入 |
| 09:54:46 |
18.32 |
6 |
3527 |
买入 |
| 09:54:58 |
18.32 |
1 |
3528 |
卖出 |
| 09:55:04 |
18.37 |
5 |
3533 |
买入 |
| 09:55:07 |
18.37 |
3 |
3536 |
买入 |
| 09:55:10 |
18.34 |
8 |
3544 |
卖出 |
| 09:55:22 |
18.34 |
5 |
3549 |
卖出 |
| 09:55:34 |
18.36 |
5 |
3554 |
买入 |
| 09:55:58 |
18.37 |
7 |
3561 |
买入 |
| 09:56:04 |
18.33 |
8 |
3569 |
卖出 |
| 09:56:16 |
18.32 |
4 |
3573 |
卖出 |
| 09:56:19 |
18.32 |
3 |
3576 |
买入 |
| 09:56:22 |
18.27 |
37 |
3613 |
卖出 |
| 09:56:43 |
18.26 |
4 |
3617 |
卖出 |
| 09:56:49 |
18.34 |
3 |
3620 |
买入 |
| 09:57:01 |
18.35 |
2 |
3622 |
买入 |
| 09:57:19 |
18.26 |
4 |
3626 |
卖出 |
| 09:57:22 |
18.37 |
69 |
3695 |
买入 |
| 09:57:25 |
18.37 |
1 |
3696 |
卖出 |
| 09:57:34 |
18.41 |
1 |
3697 |
买入 |