世茂能源[605028]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
16.1 |
10 |
10 |
集合竞价 |
| 09:16:01 |
16.1 |
10 |
10 |
集合竞价 |
| 09:17:01 |
16.1 |
10 |
10 |
集合竞价 |
| 09:18:49 |
16.1 |
10 |
10 |
集合竞价 |
| 09:18:52 |
16.1 |
10 |
10 |
集合竞价 |
| 09:20:10 |
16.1 |
10 |
10 |
集合竞价 |
| 09:21:19 |
16.1 |
10 |
10 |
集合竞价 |
| 09:22:04 |
16.1 |
10 |
10 |
集合竞价 |
| 09:22:07 |
16.11 |
12 |
12 |
集合竞价 |
| 09:22:40 |
16.11 |
14 |
14 |
集合竞价 |
| 09:23:16 |
16.2 |
32 |
32 |
集合竞价 |
| 09:23:37 |
16.2 |
37 |
37 |
集合竞价 |
| 09:24:10 |
16.21 |
44 |
44 |
集合竞价 |
| 09:24:13 |
16.21 |
44 |
44 |
集合竞价 |
| 09:24:22 |
16.21 |
44 |
44 |
集合竞价 |
| 09:24:25 |
16.25 |
44 |
44 |
集合竞价 |
| 09:24:31 |
16.2 |
93 |
93 |
集合竞价 |
| 09:24:37 |
16.1 |
114 |
114 |
集合竞价 |
| 09:24:52 |
16.1 |
114 |
114 |
集合竞价 |
| 09:24:55 |
16.12 |
118 |
118 |
集合竞价 |
| 09:24:58 |
16.2 |
137 |
137 |
集合竞价 |
| 09:25:04 |
16.25 |
148 |
285 |
卖出 |
| 09:30:02 |
16.42 |
4 |
289 |
买入 |
| 09:30:05 |
16.38 |
4 |
293 |
卖出 |
| 09:30:08 |
16.38 |
39 |
332 |
买入 |
| 09:30:11 |
16.38 |
51 |
383 |
买入 |
| 09:30:14 |
16.4 |
28 |
411 |
买入 |
| 09:30:17 |
16.4 |
54 |
465 |
买入 |
| 09:30:20 |
16.41 |
16 |
481 |
买入 |
| 09:30:23 |
16.42 |
17 |
498 |
买入 |
| 09:30:26 |
16.43 |
5 |
503 |
买入 |
| 09:30:32 |
16.56 |
6 |
509 |
买入 |
| 09:30:35 |
16.56 |
7 |
516 |
买入 |
| 09:30:38 |
16.57 |
2 |
518 |
买入 |
| 09:30:41 |
16.57 |
12 |
530 |
卖出 |
| 09:30:47 |
16.57 |
4 |
534 |
卖出 |
| 09:30:53 |
16.57 |
53 |
587 |
卖出 |
| 09:30:56 |
16.59 |
5 |
592 |
买入 |
| 09:30:59 |
16.6 |
10 |
602 |
买入 |
| 09:31:02 |
16.6 |
11 |
613 |
买入 |
| 09:31:05 |
16.6 |
21 |
634 |
卖出 |
| 09:31:08 |
16.59 |
30 |
664 |
卖出 |
| 09:31:11 |
16.6 |
8 |
672 |
买入 |
| 09:31:17 |
16.58 |
1 |
673 |
卖出 |
| 09:31:20 |
16.59 |
8 |
681 |
买入 |
| 09:31:23 |
16.58 |
3 |
684 |
买入 |
| 09:31:26 |
16.59 |
75 |
759 |
买入 |
| 09:31:29 |
16.58 |
43 |
802 |
卖出 |
| 09:31:32 |
16.57 |
60 |
862 |
卖出 |
| 09:31:35 |
16.58 |
16 |
878 |
买入 |
| 09:31:38 |
16.58 |
28 |
906 |
买入 |
| 09:31:41 |
16.57 |
31 |
937 |
买入 |
| 09:31:44 |
16.57 |
10 |
947 |
卖出 |
| 09:31:47 |
16.57 |
4 |
951 |
卖出 |
| 09:31:50 |
16.56 |
3 |
954 |
卖出 |
| 09:31:53 |
16.56 |
8 |
962 |
卖出 |
| 09:31:56 |
16.56 |
1 |
963 |
卖出 |
| 09:32:02 |
16.45 |
52 |
1015 |
卖出 |
| 09:32:05 |
16.58 |
36 |
1051 |
买入 |
| 09:32:11 |
16.49 |
1 |
1052 |
卖出 |
| 09:32:14 |
16.49 |
5 |
1057 |
买入 |
| 09:32:17 |
16.49 |
13 |
1070 |
买入 |
| 09:32:20 |
16.49 |
20 |
1090 |
买入 |
| 09:32:26 |
16.46 |
2 |
1092 |
卖出 |
| 09:32:32 |
16.44 |
3 |
1095 |
卖出 |
| 09:32:35 |
16.44 |
1 |
1096 |
买入 |
| 09:32:41 |
16.43 |
2 |
1098 |
买入 |
| 09:32:50 |
16.35 |
1 |
1099 |
卖出 |
| 09:32:56 |
16.41 |
10 |
1109 |
买入 |
| 09:32:59 |
16.25 |
71 |
1180 |
卖出 |
| 09:33:17 |
16.36 |
5 |
1185 |
买入 |
| 09:33:20 |
16.36 |
11 |
1196 |
买入 |
| 09:33:29 |
16.4 |
2 |
1198 |
买入 |
| 09:33:35 |
16.45 |
12 |
1210 |
买入 |
| 09:33:41 |
16.48 |
15 |
1225 |
买入 |
| 09:33:44 |
16.5 |
14 |
1239 |
买入 |
| 09:33:47 |
16.49 |
8 |
1247 |
买入 |
| 09:33:56 |
16.44 |
17 |
1264 |
卖出 |
| 09:34:14 |
16.43 |
4 |
1268 |
卖出 |
| 09:34:17 |
16.43 |
6 |
1274 |
卖出 |
| 09:34:23 |
16.42 |
1 |
1275 |
买入 |
| 09:34:26 |
16.4 |
24 |
1299 |
卖出 |
| 09:34:41 |
16.42 |
1 |
1300 |
买入 |
| 09:34:44 |
16.42 |
1 |
1301 |
买入 |
| 09:34:50 |
16.44 |
26 |
1327 |
买入 |
| 09:34:53 |
16.42 |
5 |
1332 |
卖出 |
| 09:34:56 |
16.42 |
3 |
1335 |
买入 |
| 09:35:02 |
16.42 |
2 |
1337 |
买入 |
| 09:35:05 |
16.41 |
4 |
1341 |
卖出 |
| 09:35:08 |
16.42 |
20 |
1361 |
买入 |
| 09:35:11 |
16.46 |
4 |
1365 |
买入 |
| 09:35:14 |
16.46 |
2 |
1367 |
买入 |
| 09:35:26 |
16.47 |
8 |
1375 |
卖出 |
| 09:35:29 |
16.47 |
4 |
1379 |
买入 |
| 09:35:35 |
16.48 |
11 |
1390 |
买入 |
| 09:35:38 |
16.48 |
4 |
1394 |
买入 |
| 09:35:47 |
16.48 |
2 |
1396 |
卖出 |
| 09:35:53 |
16.49 |
2 |
1398 |
买入 |
| 09:35:56 |
16.49 |
2 |
1400 |
卖出 |
| 09:36:02 |
16.47 |
6 |
1406 |
卖出 |
| 09:36:05 |
16.46 |
3 |
1409 |
卖出 |
| 09:36:08 |
16.46 |
3 |
1412 |
买入 |
| 09:36:11 |
16.45 |
13 |
1425 |
卖出 |
| 09:36:20 |
16.47 |
5 |
1430 |
买入 |
| 09:36:23 |
16.47 |
37 |
1467 |
买入 |
| 09:36:29 |
16.48 |
6 |
1473 |
买入 |
| 09:36:41 |
16.46 |
20 |
1493 |
买入 |
| 09:36:47 |
16.45 |
8 |
1501 |
买入 |
| 09:37:05 |
16.44 |
7 |
1508 |
卖出 |
| 09:37:11 |
16.45 |
3 |
1511 |
买入 |
| 09:37:17 |
16.47 |
21 |
1532 |
买入 |
| 09:37:20 |
16.49 |
15 |
1547 |
买入 |
| 09:37:38 |
16.48 |
11 |
1558 |
买入 |
| 09:37:44 |
16.49 |
1 |
1559 |
买入 |
| 09:37:47 |
16.49 |
1 |
1560 |
买入 |
| 09:37:50 |
16.49 |
4 |
1564 |
买入 |
| 09:37:56 |
16.46 |
15 |
1579 |
卖出 |
| 09:38:08 |
16.5 |
11 |
1590 |
买入 |
| 09:38:26 |
16.5 |
6 |
1596 |
买入 |
| 09:38:41 |
16.5 |
10 |
1606 |
卖出 |
| 09:38:53 |
16.51 |
5 |
1611 |
买入 |
| 09:38:56 |
16.51 |
6 |
1617 |
买入 |
| 09:38:59 |
16.51 |
2 |
1619 |
卖出 |
| 09:39:05 |
16.51 |
4 |
1623 |
卖出 |
| 09:39:08 |
16.52 |
3 |
1626 |
买入 |
| 09:39:11 |
16.55 |
58 |
1684 |
买入 |
| 09:39:14 |
16.53 |
15 |
1699 |
卖出 |
| 09:39:23 |
16.53 |
26 |
1725 |
卖出 |
| 09:39:26 |
16.53 |
70 |
1795 |
买入 |
| 09:39:29 |
16.55 |
3 |
1798 |
买入 |
| 09:39:32 |
16.55 |
3 |
1801 |
买入 |
| 09:39:47 |
16.54 |
10 |
1811 |
卖出 |
| 09:39:50 |
16.54 |
6 |
1817 |
卖出 |
| 09:40:08 |
16.52 |
4 |
1821 |
卖出 |
| 09:40:11 |
16.53 |
6 |
1827 |
买入 |
| 09:40:14 |
16.53 |
10 |
1837 |
卖出 |
| 09:40:17 |
16.52 |
10 |
1847 |
卖出 |
| 09:40:20 |
16.54 |
20 |
1867 |
买入 |
| 09:40:23 |
16.56 |
5 |
1872 |
买入 |
| 09:40:29 |
16.56 |
2 |
1874 |
买入 |
| 09:40:32 |
16.56 |
2 |
1876 |
买入 |
| 09:40:44 |
16.57 |
1 |
1877 |
买入 |
| 09:40:47 |
16.56 |
1 |
1878 |
卖出 |
| 09:41:08 |
16.55 |
3 |
1881 |
卖出 |
| 09:41:26 |
16.54 |
6 |
1887 |
买入 |
| 09:41:29 |
16.54 |
6 |
1893 |
买入 |
| 09:41:35 |
16.54 |
17 |
1910 |
卖出 |
| 09:41:44 |
16.57 |
7 |
1917 |
买入 |
| 09:42:02 |
16.57 |
2 |
1919 |
买入 |
| 09:42:05 |
16.57 |
30 |
1949 |
买入 |
| 09:42:08 |
16.57 |
1 |
1950 |
买入 |
| 09:42:11 |
16.56 |
8 |
1958 |
卖出 |
| 09:42:26 |
16.55 |
5 |
1963 |
卖出 |
| 09:42:29 |
16.54 |
2 |
1965 |
卖出 |
| 09:42:41 |
16.54 |
4 |
1969 |
卖出 |
| 09:42:44 |
16.54 |
2 |
1971 |
卖出 |
| 09:42:47 |
16.52 |
7 |
1978 |
卖出 |
| 09:43:02 |
16.53 |
7 |
1985 |
买入 |
| 09:43:05 |
16.52 |
7 |
1992 |
卖出 |
| 09:43:08 |
16.51 |
2 |
1994 |
卖出 |
| 09:43:14 |
16.51 |
29 |
2023 |
卖出 |
| 09:43:23 |
16.5 |
19 |
2042 |
卖出 |
| 09:43:29 |
16.5 |
4 |
2046 |
买入 |
| 09:43:32 |
16.51 |
7 |
2053 |
买入 |
| 09:43:35 |
16.52 |
7 |
2060 |
买入 |
| 09:43:38 |
16.52 |
21 |
2081 |
买入 |
| 09:43:44 |
16.51 |
3 |
2084 |
卖出 |
| 09:43:47 |
16.53 |
14 |
2098 |
买入 |
| 09:43:59 |
16.56 |
11 |
2109 |
买入 |
| 09:44:02 |
16.57 |
63 |
2172 |
买入 |
| 09:44:05 |
16.58 |
60 |
2232 |
买入 |
| 09:44:08 |
16.57 |
9 |
2241 |
卖出 |
| 09:44:11 |
16.58 |
7 |
2248 |
买入 |
| 09:44:14 |
16.64 |
73 |
2321 |
买入 |
| 09:44:17 |
16.65 |
20 |
2341 |
买入 |
| 09:44:20 |
16.67 |
15 |
2356 |
买入 |
| 09:44:29 |
16.67 |
3 |
2359 |
买入 |
| 09:44:32 |
16.67 |
3 |
2362 |
买入 |
| 09:44:38 |
16.67 |
10 |
2372 |
买入 |
| 09:44:41 |
16.67 |
1 |
2373 |
买入 |
| 09:44:44 |
16.64 |
7 |
2380 |
卖出 |
| 09:44:47 |
16.64 |
1 |
2381 |
买入 |
| 09:44:56 |
16.64 |
60 |
2441 |
买入 |
| 09:44:59 |
16.75 |
112 |
2553 |
买入 |
| 09:45:02 |
16.75 |
109 |
2662 |
卖出 |
| 09:45:08 |
16.65 |
20 |
2682 |
卖出 |
| 09:45:20 |
16.69 |
16 |
2698 |
卖出 |
| 09:45:23 |
16.69 |
3 |
2701 |
买入 |
| 09:45:29 |
16.72 |
1 |
2702 |
买入 |
| 09:45:32 |
16.73 |
10 |
2712 |
买入 |
| 09:45:35 |
16.76 |
4 |
2716 |
买入 |
| 09:45:38 |
16.79 |
41 |
2757 |
买入 |
| 09:45:44 |
16.77 |
5 |
2762 |
买入 |
| 09:45:53 |
16.7 |
30 |
2792 |
卖出 |
| 09:46:02 |
16.77 |
11 |
2803 |
买入 |
| 09:46:05 |
16.78 |
48 |
2851 |
买入 |
| 09:46:08 |
16.78 |
9 |
2860 |
买入 |
| 09:46:11 |
16.79 |
18 |
2878 |
买入 |
| 09:46:14 |
16.77 |
22 |
2900 |
卖出 |
| 09:46:20 |
16.78 |
4 |
2904 |
买入 |
| 09:46:38 |
16.77 |
1 |
2905 |
买入 |
| 09:46:47 |
16.77 |
60 |
2965 |
买入 |
| 09:46:56 |
16.79 |
44 |
3009 |
买入 |
| 09:46:59 |
16.77 |
14 |
3023 |
卖出 |
| 09:47:05 |
16.76 |
3 |
3026 |
卖出 |
| 09:47:08 |
16.77 |
20 |
3046 |
买入 |
| 09:47:11 |
16.76 |
6 |
3052 |
买入 |
| 09:47:17 |
16.75 |
2 |
3054 |
卖出 |
| 09:47:56 |
16.73 |
1 |
3055 |
卖出 |
| 09:48:05 |
16.75 |
6 |
3061 |
买入 |
| 09:48:08 |
16.75 |
3 |
3064 |
买入 |
| 09:48:11 |
16.75 |
10 |
3074 |
买入 |
| 09:48:17 |
16.73 |
7 |
3081 |
卖出 |
| 09:48:26 |
16.72 |
1 |
3082 |
买入 |
| 09:48:32 |
16.73 |
5 |
3087 |
买入 |
| 09:48:41 |
16.71 |
16 |
3103 |
卖出 |
| 09:48:47 |
16.69 |
5 |
3108 |
卖出 |
| 09:49:05 |
16.69 |
1 |
3109 |
卖出 |
| 09:49:08 |
16.69 |
1 |
3110 |
卖出 |
| 09:49:26 |
16.69 |
21 |
3131 |
买入 |
| 09:49:29 |
16.7 |
11 |
3142 |
买入 |
| 09:49:32 |
16.7 |
2 |
3144 |
买入 |
| 09:49:41 |
16.71 |
5 |
3149 |
买入 |
| 09:50:05 |
16.7 |
3 |
3152 |
卖出 |
| 09:50:08 |
16.71 |
5 |
3157 |
买入 |
| 09:50:11 |
16.71 |
11 |
3168 |
买入 |
| 09:50:14 |
16.71 |
59 |
3227 |
买入 |
| 09:50:17 |
16.72 |
39 |
3266 |
买入 |
| 09:50:20 |
16.73 |
3 |
3269 |
买入 |
| 09:50:23 |
16.75 |
11 |
3280 |
买入 |
| 09:50:26 |
16.75 |
16 |
3296 |
买入 |
| 09:50:29 |
16.76 |
2 |
3298 |
买入 |
| 09:50:35 |
16.75 |
5 |
3303 |
卖出 |
| 09:50:47 |
16.75 |
10 |
3313 |
买入 |
| 09:50:53 |
16.73 |
6 |
3319 |
卖出 |
| 09:51:11 |
16.73 |
8 |
3327 |
买入 |
| 09:51:14 |
16.73 |
1 |
3328 |
买入 |
| 09:51:17 |
16.73 |
6 |
3334 |
买入 |
| 09:51:23 |
16.7 |
5 |
3339 |
卖出 |
| 09:51:29 |
16.72 |
1 |
3340 |
买入 |
| 09:51:38 |
16.73 |
12 |
3352 |
买入 |
| 09:51:56 |
16.74 |
9 |
3361 |
卖出 |
| 09:51:59 |
16.74 |
9 |
3370 |
卖出 |
| 09:52:11 |
16.77 |
42 |
3412 |
买入 |
| 09:52:23 |
16.75 |
7 |
3419 |
买入 |
| 09:52:26 |
16.75 |
4 |
3423 |
买入 |
| 09:52:29 |
16.77 |
1 |
3424 |
买入 |
| 09:52:41 |
16.77 |
4 |
3428 |
买入 |
| 09:52:50 |
16.76 |
13 |
3441 |
卖出 |
| 09:53:05 |
16.76 |
55 |
3496 |
卖出 |
| 09:53:08 |
16.76 |
6 |
3502 |
卖出 |
| 09:53:14 |
16.75 |
2 |
3504 |
卖出 |
| 09:53:20 |
16.76 |
11 |
3515 |
买入 |
| 09:53:23 |
16.77 |
1 |
3516 |
买入 |
| 09:53:26 |
16.77 |
1 |
3517 |
买入 |
| 09:53:29 |
16.77 |
4 |
3521 |
买入 |
| 09:53:50 |
16.76 |
10 |
3531 |
买入 |
| 09:54:17 |
16.75 |
20 |
3551 |
卖出 |
| 09:54:20 |
16.75 |
5 |
3556 |
卖出 |
| 09:54:32 |
16.76 |
10 |
3566 |
买入 |
| 09:54:38 |
16.76 |
10 |
3576 |
买入 |
| 09:54:47 |
16.72 |
2 |
3578 |
卖出 |
| 09:54:50 |
16.72 |
1 |
3579 |
买入 |
| 09:55:11 |
16.71 |
41 |
3620 |
卖出 |
| 09:55:32 |
16.74 |
1 |
3621 |
买入 |
| 09:55:44 |
16.77 |
21 |
3642 |
买入 |
| 09:56:17 |
16.76 |
3 |
3645 |
买入 |
| 09:56:20 |
16.75 |
1 |
3646 |
卖出 |
| 09:56:23 |
16.76 |
18 |
3664 |
买入 |
| 09:56:35 |
16.76 |
10 |
3674 |
买入 |
| 09:56:44 |
16.76 |
8 |
3682 |
买入 |
| 09:56:47 |
16.76 |
13 |
3695 |
买入 |
| 09:56:53 |
16.75 |
1 |
3696 |
卖出 |
| 09:57:02 |
16.75 |
12 |
3708 |
买入 |
| 09:57:05 |
16.75 |
4 |
3712 |
买入 |
| 09:57:26 |
16.74 |
5 |
3717 |
卖出 |
| 09:57:47 |
16.76 |
95 |
3812 |
买入 |
| 09:57:53 |
16.76 |
5 |
3817 |
卖出 |
| 09:58:11 |
16.76 |
46 |
3863 |
买入 |
| 09:58:26 |
16.76 |
1 |
3864 |
买入 |
| 09:58:29 |
16.76 |
11 |
3875 |
买入 |
| 09:58:38 |
16.72 |
20 |
3895 |
卖出 |
| 09:58:50 |
16.73 |
20 |
3915 |
卖出 |
| 09:59:08 |
16.73 |
1 |
3916 |
卖出 |
| 10:00:08 |
16.73 |
2 |
3918 |
卖出 |
| 10:00:11 |
16.73 |
1 |
3919 |
卖出 |
| 10:00:14 |
16.73 |
6 |
3925 |
卖出 |
| 10:00:17 |
16.73 |
17 |
3942 |
卖出 |
| 10:00:20 |
16.73 |
9 |
3951 |
卖出 |
| 10:00:23 |
16.73 |
3 |
3954 |
卖出 |
| 10:00:26 |
16.73 |
1 |
3955 |
买入 |
| 10:00:29 |
16.74 |
8 |
3963 |
买入 |
| 10:00:41 |
16.72 |
9 |
3972 |
卖出 |
| 10:00:44 |
16.72 |
12 |
3984 |
买入 |
| 10:00:50 |
16.73 |
11 |
3995 |
买入 |
| 10:00:53 |
16.74 |
1 |
3996 |
买入 |
| 10:00:56 |
16.74 |
8 |
4004 |
买入 |
| 10:01:41 |
16.73 |
1 |
4005 |
卖出 |
| 10:01:50 |
16.74 |
2 |
4007 |
买入 |
| 10:02:08 |
16.74 |
8 |
4015 |
买入 |