世茂能源[605028]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
18.99 |
11 |
11 |
集合竞价 |
| 09:15:05 |
18.99 |
17 |
17 |
集合竞价 |
| 09:15:08 |
18.99 |
17 |
17 |
集合竞价 |
| 09:15:11 |
18.99 |
27 |
27 |
集合竞价 |
| 09:15:14 |
19 |
36 |
36 |
集合竞价 |
| 09:15:17 |
18.99 |
41 |
41 |
集合竞价 |
| 09:17:02 |
18.99 |
48 |
48 |
集合竞价 |
| 09:17:41 |
18.99 |
45 |
45 |
集合竞价 |
| 09:18:38 |
19.2 |
80 |
80 |
集合竞价 |
| 09:18:56 |
18.99 |
39 |
39 |
集合竞价 |
| 09:19:29 |
18.99 |
39 |
39 |
集合竞价 |
| 09:19:50 |
18.99 |
39 |
39 |
集合竞价 |
| 09:20:05 |
18.99 |
45 |
45 |
集合竞价 |
| 09:20:17 |
18.99 |
45 |
45 |
集合竞价 |
| 09:20:32 |
18.99 |
45 |
45 |
集合竞价 |
| 09:21:11 |
18.99 |
45 |
45 |
集合竞价 |
| 09:21:29 |
18.99 |
46 |
46 |
集合竞价 |
| 09:21:38 |
18.99 |
55 |
55 |
集合竞价 |
| 09:22:35 |
18.99 |
55 |
55 |
集合竞价 |
| 09:22:50 |
18.99 |
55 |
55 |
集合竞价 |
| 09:22:56 |
18.99 |
65 |
65 |
集合竞价 |
| 09:22:59 |
18.99 |
85 |
85 |
集合竞价 |
| 09:23:11 |
18.99 |
85 |
85 |
集合竞价 |
| 09:23:14 |
18.99 |
85 |
85 |
集合竞价 |
| 09:23:38 |
18.99 |
85 |
85 |
集合竞价 |
| 09:24:08 |
18.99 |
85 |
85 |
集合竞价 |
| 09:24:11 |
18.99 |
86 |
86 |
集合竞价 |
| 09:24:20 |
18.99 |
86 |
86 |
集合竞价 |
| 09:24:23 |
18.97 |
87 |
87 |
集合竞价 |
| 09:24:29 |
18.95 |
87 |
87 |
集合竞价 |
| 09:24:38 |
18.94 |
87 |
87 |
集合竞价 |
| 09:24:44 |
18.94 |
87 |
87 |
集合竞价 |
| 09:24:47 |
18.93 |
87 |
87 |
集合竞价 |
| 09:24:50 |
18.94 |
97 |
97 |
集合竞价 |
| 09:24:56 |
18.94 |
97 |
97 |
集合竞价 |
| 09:24:59 |
18.92 |
122 |
122 |
集合竞价 |
| 09:25:04 |
18.92 |
122 |
244 |
买入 |
| 09:30:02 |
18.89 |
33 |
277 |
卖出 |
| 09:30:05 |
18.87 |
97 |
374 |
卖出 |
| 09:30:08 |
18.82 |
51 |
425 |
卖出 |
| 09:30:11 |
18.87 |
26 |
451 |
买入 |
| 09:30:14 |
18.86 |
31 |
482 |
卖出 |
| 09:30:17 |
18.8 |
97 |
579 |
卖出 |
| 09:30:20 |
18.8 |
16 |
595 |
买入 |
| 09:30:23 |
18.8 |
3 |
598 |
买入 |
| 09:30:26 |
18.78 |
20 |
618 |
卖出 |
| 09:30:29 |
18.76 |
148 |
766 |
卖出 |
| 09:30:32 |
18.76 |
5 |
771 |
买入 |
| 09:30:35 |
18.74 |
3 |
774 |
卖出 |
| 09:30:41 |
18.72 |
35 |
809 |
卖出 |
| 09:30:44 |
18.72 |
17 |
826 |
卖出 |
| 09:30:47 |
18.72 |
39 |
865 |
卖出 |
| 09:30:50 |
18.71 |
17 |
882 |
卖出 |
| 09:30:53 |
18.7 |
113 |
995 |
卖出 |
| 09:30:56 |
18.7 |
20 |
1015 |
买入 |
| 09:30:59 |
18.68 |
34 |
1049 |
卖出 |
| 09:31:02 |
18.69 |
93 |
1142 |
买入 |
| 09:31:05 |
18.66 |
3 |
1145 |
买入 |
| 09:31:08 |
18.65 |
17 |
1162 |
买入 |
| 09:31:11 |
18.64 |
5 |
1167 |
卖出 |
| 09:31:14 |
18.63 |
33 |
1200 |
卖出 |
| 09:31:20 |
18.62 |
27 |
1227 |
卖出 |
| 09:31:23 |
18.6 |
63 |
1290 |
卖出 |
| 09:31:26 |
18.58 |
374 |
1664 |
卖出 |
| 09:31:29 |
18.58 |
34 |
1698 |
买入 |
| 09:31:32 |
18.58 |
3 |
1701 |
买入 |
| 09:31:35 |
18.58 |
5 |
1706 |
卖出 |
| 09:31:38 |
18.58 |
40 |
1746 |
卖出 |
| 09:31:41 |
18.58 |
19 |
1765 |
买入 |
| 09:31:44 |
18.58 |
28 |
1793 |
卖出 |
| 09:31:47 |
18.62 |
39 |
1832 |
买入 |
| 09:31:50 |
18.58 |
88 |
1920 |
卖出 |
| 09:31:53 |
18.59 |
1 |
1921 |
卖出 |
| 09:31:56 |
18.6 |
48 |
1969 |
卖出 |
| 09:32:02 |
18.63 |
7 |
1976 |
买入 |
| 09:32:08 |
18.63 |
20 |
1996 |
卖出 |
| 09:32:11 |
18.65 |
39 |
2035 |
买入 |
| 09:32:17 |
18.65 |
19 |
2054 |
卖出 |
| 09:32:20 |
18.66 |
5 |
2059 |
买入 |
| 09:32:23 |
18.66 |
3 |
2062 |
卖出 |
| 09:32:26 |
18.65 |
5 |
2067 |
卖出 |
| 09:32:29 |
18.68 |
3 |
2070 |
买入 |
| 09:32:32 |
18.68 |
7 |
2077 |
买入 |
| 09:32:35 |
18.68 |
18 |
2095 |
卖出 |
| 09:32:38 |
18.68 |
22 |
2117 |
卖出 |
| 09:32:41 |
18.77 |
452 |
2569 |
买入 |
| 09:32:53 |
18.69 |
30 |
2599 |
卖出 |
| 09:32:56 |
18.68 |
62 |
2661 |
卖出 |
| 09:32:59 |
18.69 |
7 |
2668 |
买入 |
| 09:33:02 |
18.69 |
18 |
2686 |
买入 |
| 09:33:05 |
18.69 |
51 |
2737 |
卖出 |
| 09:33:08 |
18.69 |
8 |
2745 |
买入 |
| 09:33:11 |
18.68 |
105 |
2850 |
卖出 |
| 09:33:14 |
18.68 |
16 |
2866 |
买入 |
| 09:33:17 |
18.66 |
15 |
2881 |
卖出 |
| 09:33:20 |
18.66 |
20 |
2901 |
卖出 |
| 09:33:23 |
18.66 |
49 |
2950 |
卖出 |
| 09:33:26 |
18.66 |
17 |
2967 |
卖出 |
| 09:33:29 |
18.67 |
17 |
2984 |
买入 |
| 09:33:32 |
18.66 |
22 |
3006 |
卖出 |
| 09:33:35 |
18.66 |
45 |
3051 |
卖出 |
| 09:33:38 |
18.67 |
26 |
3077 |
买入 |
| 09:33:41 |
18.67 |
12 |
3089 |
卖出 |
| 09:33:44 |
18.67 |
75 |
3164 |
卖出 |
| 09:33:50 |
18.66 |
1 |
3165 |
卖出 |
| 09:33:53 |
18.67 |
13 |
3178 |
买入 |
| 09:33:56 |
18.67 |
9 |
3187 |
卖出 |
| 09:33:59 |
18.67 |
10 |
3197 |
卖出 |
| 09:34:02 |
18.67 |
15 |
3212 |
卖出 |
| 09:34:05 |
18.68 |
13 |
3225 |
买入 |
| 09:34:08 |
18.67 |
7 |
3232 |
卖出 |
| 09:34:11 |
18.66 |
138 |
3370 |
卖出 |
| 09:34:14 |
18.68 |
13 |
3383 |
买入 |
| 09:34:17 |
18.68 |
15 |
3398 |
卖出 |
| 09:34:26 |
18.69 |
10 |
3408 |
买入 |
| 09:34:32 |
18.7 |
33 |
3441 |
买入 |
| 09:34:35 |
18.69 |
15 |
3456 |
卖出 |
| 09:34:38 |
18.7 |
4 |
3460 |
买入 |
| 09:34:41 |
18.69 |
417 |
3877 |
卖出 |
| 09:34:44 |
18.69 |
25 |
3902 |
买入 |
| 09:34:47 |
18.7 |
24 |
3926 |
买入 |
| 09:34:50 |
18.69 |
113 |
4039 |
卖出 |
| 09:34:53 |
18.7 |
53 |
4092 |
买入 |
| 09:34:56 |
18.7 |
10 |
4102 |
买入 |
| 09:34:59 |
18.7 |
61 |
4163 |
买入 |
| 09:35:02 |
18.7 |
64 |
4227 |
卖出 |
| 09:35:05 |
18.69 |
47 |
4274 |
卖出 |
| 09:35:08 |
18.69 |
12 |
4286 |
买入 |
| 09:35:11 |
18.69 |
5 |
4291 |
买入 |
| 09:35:17 |
18.68 |
116 |
4407 |
卖出 |
| 09:35:23 |
18.7 |
16 |
4423 |
买入 |
| 09:35:26 |
18.68 |
36 |
4459 |
卖出 |
| 09:35:29 |
18.68 |
36 |
4495 |
卖出 |
| 09:35:32 |
18.68 |
28 |
4523 |
买入 |
| 09:35:35 |
18.68 |
101 |
4624 |
买入 |
| 09:35:38 |
18.67 |
32 |
4656 |
卖出 |
| 09:35:44 |
18.67 |
7 |
4663 |
卖出 |
| 09:35:47 |
18.67 |
3 |
4666 |
买入 |
| 09:35:50 |
18.67 |
2 |
4668 |
卖出 |
| 09:35:56 |
18.66 |
15 |
4683 |
卖出 |
| 09:35:59 |
18.66 |
3 |
4686 |
卖出 |
| 09:36:02 |
18.66 |
2 |
4688 |
卖出 |
| 09:36:05 |
18.67 |
2 |
4690 |
买入 |
| 09:36:08 |
18.66 |
7 |
4697 |
卖出 |
| 09:36:14 |
18.67 |
30 |
4727 |
买入 |
| 09:36:17 |
18.67 |
26 |
4753 |
买入 |
| 09:36:20 |
18.67 |
11 |
4764 |
买入 |
| 09:36:23 |
18.67 |
23 |
4787 |
买入 |
| 09:36:26 |
18.67 |
14 |
4801 |
卖出 |
| 09:36:32 |
18.67 |
1 |
4802 |
卖出 |
| 09:36:35 |
18.67 |
25 |
4827 |
卖出 |
| 09:36:38 |
18.68 |
14 |
4841 |
买入 |
| 09:36:41 |
18.67 |
68 |
4909 |
卖出 |
| 09:36:44 |
18.67 |
2 |
4911 |
买入 |
| 09:36:47 |
18.68 |
3 |
4914 |
买入 |
| 09:36:50 |
18.66 |
41 |
4955 |
卖出 |
| 09:36:53 |
18.68 |
10 |
4965 |
买入 |
| 09:36:56 |
18.67 |
1 |
4966 |
买入 |
| 09:36:59 |
18.67 |
1 |
4967 |
买入 |
| 09:37:02 |
18.67 |
20 |
4987 |
买入 |
| 09:37:05 |
18.66 |
51 |
5038 |
卖出 |
| 09:37:08 |
18.66 |
4 |
5042 |
卖出 |
| 09:37:11 |
18.66 |
96 |
5138 |
卖出 |
| 09:37:14 |
18.67 |
30 |
5168 |
买入 |
| 09:37:17 |
18.67 |
13 |
5181 |
买入 |
| 09:37:26 |
18.68 |
10 |
5191 |
卖出 |
| 09:37:32 |
18.7 |
15 |
5206 |
买入 |
| 09:37:41 |
18.7 |
1 |
5207 |
买入 |
| 09:37:44 |
18.7 |
22 |
5229 |
买入 |
| 09:37:50 |
18.69 |
35 |
5264 |
卖出 |
| 09:37:56 |
18.69 |
36 |
5300 |
买入 |
| 09:37:59 |
18.69 |
10 |
5310 |
卖出 |
| 09:38:02 |
18.69 |
24 |
5334 |
卖出 |
| 09:38:05 |
18.68 |
1 |
5335 |
卖出 |
| 09:38:08 |
18.67 |
7 |
5342 |
卖出 |
| 09:38:11 |
18.67 |
10 |
5352 |
卖出 |
| 09:38:14 |
18.67 |
1 |
5353 |
卖出 |
| 09:38:17 |
18.67 |
7 |
5360 |
卖出 |
| 09:38:23 |
18.67 |
17 |
5377 |
卖出 |
| 09:38:26 |
18.68 |
1 |
5378 |
买入 |
| 09:38:29 |
18.68 |
40 |
5418 |
买入 |
| 09:38:32 |
18.68 |
17 |
5435 |
卖出 |
| 09:38:35 |
18.68 |
2 |
5437 |
卖出 |
| 09:38:41 |
18.68 |
86 |
5523 |
卖出 |
| 09:38:44 |
18.68 |
1 |
5524 |
买入 |
| 09:38:47 |
18.67 |
10 |
5534 |
卖出 |
| 09:38:50 |
18.68 |
2 |
5536 |
买入 |
| 09:38:56 |
18.68 |
13 |
5549 |
买入 |
| 09:39:02 |
18.68 |
10 |
5559 |
卖出 |
| 09:39:05 |
18.68 |
7 |
5566 |
卖出 |
| 09:39:08 |
18.67 |
2 |
5568 |
卖出 |
| 09:39:11 |
18.67 |
31 |
5599 |
卖出 |
| 09:39:14 |
18.67 |
25 |
5624 |
卖出 |
| 09:39:17 |
18.66 |
96 |
5720 |
卖出 |
| 09:39:20 |
18.67 |
21 |
5741 |
买入 |
| 09:39:23 |
18.65 |
22 |
5763 |
卖出 |
| 09:39:29 |
18.65 |
13 |
5776 |
卖出 |
| 09:39:32 |
18.65 |
82 |
5858 |
卖出 |
| 09:39:35 |
18.65 |
21 |
5879 |
卖出 |
| 09:39:38 |
18.65 |
14 |
5893 |
卖出 |
| 09:39:41 |
18.65 |
24 |
5917 |
卖出 |
| 09:39:44 |
18.65 |
29 |
5946 |
卖出 |
| 09:39:47 |
18.65 |
9 |
5955 |
卖出 |
| 09:39:50 |
18.65 |
87 |
6042 |
卖出 |
| 09:39:53 |
18.65 |
47 |
6089 |
买入 |
| 09:39:56 |
18.65 |
26 |
6115 |
卖出 |
| 09:39:59 |
18.65 |
2 |
6117 |
卖出 |
| 09:40:02 |
18.63 |
5 |
6122 |
卖出 |
| 09:40:05 |
18.63 |
25 |
6147 |
卖出 |
| 09:40:08 |
18.63 |
10 |
6157 |
卖出 |
| 09:40:11 |
18.63 |
15 |
6172 |
卖出 |
| 09:40:14 |
18.63 |
18 |
6190 |
卖出 |
| 09:40:17 |
18.63 |
5 |
6195 |
卖出 |
| 09:40:20 |
18.64 |
2 |
6197 |
买入 |
| 09:40:23 |
18.63 |
13 |
6210 |
卖出 |
| 09:40:26 |
18.63 |
16 |
6226 |
卖出 |
| 09:40:29 |
18.63 |
8 |
6234 |
卖出 |
| 09:40:32 |
18.63 |
11 |
6245 |
卖出 |
| 09:40:35 |
18.63 |
8 |
6253 |
卖出 |
| 09:40:38 |
18.63 |
4 |
6257 |
卖出 |
| 09:40:41 |
18.64 |
4 |
6261 |
买入 |
| 09:40:44 |
18.63 |
19 |
6280 |
卖出 |
| 09:40:47 |
18.63 |
7 |
6287 |
卖出 |
| 09:40:50 |
18.63 |
52 |
6339 |
卖出 |
| 09:40:53 |
18.62 |
26 |
6365 |
卖出 |
| 09:41:02 |
18.62 |
63 |
6428 |
卖出 |
| 09:41:05 |
18.61 |
91 |
6519 |
卖出 |
| 09:41:08 |
18.62 |
10 |
6529 |
买入 |
| 09:41:11 |
18.61 |
14 |
6543 |
卖出 |
| 09:41:14 |
18.61 |
63 |
6606 |
卖出 |
| 09:41:17 |
18.6 |
47 |
6653 |
卖出 |
| 09:41:20 |
18.6 |
8 |
6661 |
卖出 |
| 09:41:23 |
18.6 |
5 |
6666 |
卖出 |
| 09:41:26 |
18.6 |
125 |
6791 |
卖出 |
| 09:41:29 |
18.59 |
1 |
6792 |
卖出 |
| 09:41:32 |
18.58 |
162 |
6954 |
卖出 |
| 09:41:35 |
18.58 |
103 |
7057 |
卖出 |
| 09:41:38 |
18.57 |
16 |
7073 |
卖出 |
| 09:41:41 |
18.58 |
43 |
7116 |
买入 |
| 09:41:47 |
18.58 |
25 |
7141 |
买入 |
| 09:41:50 |
18.57 |
85 |
7226 |
卖出 |
| 09:41:53 |
18.57 |
1 |
7227 |
买入 |
| 09:41:56 |
18.57 |
10 |
7237 |
买入 |
| 09:41:59 |
18.56 |
15 |
7252 |
卖出 |
| 09:42:05 |
18.57 |
10 |
7262 |
卖出 |
| 09:42:08 |
18.58 |
33 |
7295 |
买入 |
| 09:42:11 |
18.58 |
51 |
7346 |
买入 |
| 09:42:17 |
18.59 |
8 |
7354 |
买入 |
| 09:42:20 |
18.59 |
22 |
7376 |
买入 |
| 09:42:23 |
18.58 |
10 |
7386 |
卖出 |
| 09:42:26 |
18.59 |
6 |
7392 |
买入 |
| 09:42:38 |
18.59 |
13 |
7405 |
卖出 |
| 09:42:41 |
18.59 |
2 |
7407 |
买入 |
| 09:42:44 |
18.58 |
6 |
7413 |
卖出 |
| 09:42:47 |
18.59 |
51 |
7464 |
买入 |
| 09:42:50 |
18.59 |
73 |
7537 |
买入 |
| 09:42:53 |
18.58 |
40 |
7577 |
卖出 |
| 09:42:56 |
18.59 |
1 |
7578 |
买入 |
| 09:42:59 |
18.59 |
10 |
7588 |
买入 |
| 09:43:02 |
18.59 |
34 |
7622 |
买入 |
| 09:43:05 |
18.59 |
77 |
7699 |
卖出 |
| 09:43:08 |
18.57 |
42 |
7741 |
卖出 |
| 09:43:11 |
18.57 |
17 |
7758 |
卖出 |
| 09:43:14 |
18.57 |
1 |
7759 |
卖出 |
| 09:43:17 |
18.57 |
25 |
7784 |
卖出 |
| 09:43:20 |
18.55 |
87 |
7871 |
卖出 |
| 09:43:23 |
18.55 |
12 |
7883 |
卖出 |
| 09:43:26 |
18.53 |
50 |
7933 |
卖出 |
| 09:43:29 |
18.53 |
40 |
7973 |
卖出 |
| 09:43:35 |
18.52 |
81 |
8054 |
卖出 |
| 09:43:38 |
18.54 |
1 |
8055 |
买入 |
| 09:43:41 |
18.52 |
5 |
8060 |
卖出 |
| 09:43:44 |
18.52 |
23 |
8083 |
卖出 |
| 09:43:47 |
18.53 |
6 |
8089 |
买入 |
| 09:43:50 |
18.52 |
17 |
8106 |
卖出 |
| 09:43:56 |
18.53 |
2 |
8108 |
买入 |
| 09:43:59 |
18.52 |
7 |
8115 |
卖出 |
| 09:44:08 |
18.53 |
10 |
8125 |
买入 |
| 09:44:14 |
18.52 |
84 |
8209 |
卖出 |
| 09:44:17 |
18.54 |
5 |
8214 |
买入 |
| 09:44:20 |
18.54 |
36 |
8250 |
买入 |
| 09:44:23 |
18.53 |
11 |
8261 |
卖出 |
| 09:44:26 |
18.54 |
1 |
8262 |
买入 |
| 09:44:29 |
18.53 |
2 |
8264 |
卖出 |
| 09:44:35 |
18.53 |
5 |
8269 |
卖出 |
| 09:44:38 |
18.54 |
7 |
8276 |
买入 |
| 09:44:41 |
18.54 |
15 |
8291 |
卖出 |
| 09:44:44 |
18.55 |
10 |
8301 |
买入 |
| 09:44:50 |
18.55 |
35 |
8336 |
买入 |
| 09:44:53 |
18.56 |
8 |
8344 |
买入 |
| 09:44:56 |
18.55 |
2 |
8346 |
卖出 |
| 09:45:02 |
18.55 |
15 |
8361 |
卖出 |
| 09:45:05 |
18.53 |
74 |
8435 |
卖出 |
| 09:45:08 |
18.52 |
41 |
8476 |
卖出 |
| 09:45:11 |
18.51 |
212 |
8688 |
卖出 |
| 09:45:14 |
18.48 |
323 |
9011 |
卖出 |
| 09:45:17 |
18.48 |
6 |
9017 |
卖出 |
| 09:45:20 |
18.47 |
19 |
9036 |
卖出 |
| 09:45:23 |
18.47 |
9 |
9045 |
卖出 |
| 09:45:29 |
18.47 |
2 |
9047 |
卖出 |