世茂能源[605028]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
16.5 |
1 |
1 |
集合竞价 |
| 09:15:49 |
16.49 |
1 |
1 |
集合竞价 |
| 09:19:07 |
16.5 |
2 |
2 |
集合竞价 |
| 09:21:49 |
16.33 |
6 |
6 |
集合竞价 |
| 09:23:55 |
16.33 |
6 |
6 |
集合竞价 |
| 09:24:10 |
16.38 |
6 |
6 |
集合竞价 |
| 09:24:34 |
16.39 |
6 |
6 |
集合竞价 |
| 09:24:46 |
16.39 |
6 |
6 |
集合竞价 |
| 09:24:55 |
16.5 |
10 |
10 |
集合竞价 |
| 09:24:58 |
16.5 |
11 |
11 |
集合竞价 |
| 09:25:01 |
16.5 |
11 |
11 |
集合竞价 |
| 09:25:06 |
16.5 |
11 |
22 |
买入 |
| 09:30:01 |
16.39 |
4 |
26 |
卖出 |
| 09:30:04 |
16.49 |
3 |
29 |
买入 |
| 09:30:07 |
16.4 |
16 |
45 |
卖出 |
| 09:30:10 |
16.49 |
34 |
79 |
买入 |
| 09:30:13 |
16.39 |
23 |
102 |
卖出 |
| 09:30:16 |
16.4 |
1 |
103 |
买入 |
| 09:30:19 |
16.5 |
5 |
108 |
买入 |
| 09:30:28 |
16.5 |
2 |
110 |
买入 |
| 09:30:31 |
16.5 |
7 |
117 |
买入 |
| 09:30:49 |
16.5 |
10 |
127 |
买入 |
| 09:30:58 |
16.5 |
37 |
164 |
买入 |
| 09:31:01 |
16.5 |
23 |
187 |
卖出 |
| 09:31:04 |
16.5 |
11 |
198 |
买入 |
| 09:31:07 |
16.5 |
2 |
200 |
买入 |
| 09:31:10 |
16.5 |
3 |
203 |
卖出 |
| 09:31:13 |
16.5 |
1 |
204 |
卖出 |
| 09:31:19 |
16.59 |
2 |
206 |
买入 |
| 09:31:34 |
16.59 |
4 |
210 |
买入 |
| 09:31:40 |
16.59 |
2 |
212 |
买入 |
| 09:32:04 |
16.6 |
7 |
219 |
买入 |
| 09:32:07 |
16.62 |
5 |
224 |
卖出 |
| 09:32:10 |
16.6 |
37 |
261 |
买入 |
| 09:32:16 |
16.59 |
10 |
271 |
买入 |
| 09:32:22 |
16.6 |
6 |
277 |
买入 |
| 09:32:25 |
16.6 |
11 |
288 |
买入 |
| 09:32:28 |
16.6 |
3 |
291 |
卖出 |
| 09:32:34 |
16.6 |
2 |
293 |
买入 |
| 09:32:46 |
16.6 |
14 |
307 |
买入 |
| 09:32:49 |
16.6 |
1 |
308 |
买入 |
| 09:32:55 |
16.6 |
1 |
309 |
买入 |
| 09:33:01 |
16.56 |
36 |
345 |
卖出 |
| 09:33:04 |
16.57 |
14 |
359 |
买入 |
| 09:33:10 |
16.6 |
14 |
373 |
买入 |
| 09:33:19 |
16.58 |
8 |
381 |
买入 |
| 09:33:22 |
16.59 |
83 |
464 |
卖出 |
| 09:33:55 |
16.58 |
10 |
474 |
买入 |
| 09:33:58 |
16.58 |
4 |
478 |
买入 |
| 09:34:25 |
16.57 |
4 |
482 |
买入 |
| 09:34:31 |
16.59 |
4 |
486 |
买入 |
| 09:34:40 |
16.59 |
3 |
489 |
买入 |
| 09:34:43 |
16.59 |
3 |
492 |
买入 |
| 09:35:07 |
16.59 |
14 |
506 |
买入 |
| 09:35:10 |
16.59 |
21 |
527 |
买入 |
| 09:35:13 |
16.59 |
15 |
542 |
买入 |
| 09:35:16 |
16.59 |
17 |
559 |
买入 |
| 09:35:19 |
16.59 |
11 |
570 |
买入 |
| 09:35:22 |
16.59 |
1 |
571 |
买入 |
| 09:35:28 |
16.59 |
5 |
576 |
买入 |
| 09:35:31 |
16.57 |
1 |
577 |
卖出 |
| 09:35:37 |
16.58 |
2 |
579 |
买入 |
| 09:35:49 |
16.57 |
19 |
598 |
卖出 |
| 09:35:55 |
16.57 |
5 |
603 |
买入 |
| 09:36:04 |
16.57 |
6 |
609 |
卖出 |
| 09:36:13 |
16.56 |
2 |
611 |
卖出 |
| 09:36:16 |
16.56 |
1 |
612 |
卖出 |
| 09:36:25 |
16.56 |
1 |
613 |
卖出 |
| 09:36:40 |
16.56 |
1 |
614 |
卖出 |
| 09:36:43 |
16.59 |
58 |
672 |
买入 |
| 09:36:46 |
16.64 |
76 |
748 |
买入 |
| 09:36:49 |
16.64 |
21 |
769 |
卖出 |
| 09:37:07 |
16.6 |
1 |
770 |
卖出 |
| 09:37:10 |
16.6 |
5 |
775 |
卖出 |
| 09:37:28 |
16.63 |
15 |
790 |
买入 |
| 09:37:37 |
16.63 |
19 |
809 |
买入 |
| 09:37:46 |
16.63 |
1 |
810 |
卖出 |
| 09:37:55 |
16.63 |
1 |
811 |
买入 |
| 09:38:16 |
16.62 |
6 |
817 |
卖出 |
| 09:38:22 |
16.62 |
2 |
819 |
卖出 |
| 09:38:25 |
16.62 |
3 |
822 |
买入 |
| 09:38:28 |
16.61 |
6 |
828 |
卖出 |
| 09:38:34 |
16.66 |
1 |
829 |
买入 |
| 09:38:43 |
16.66 |
3 |
832 |
买入 |
| 09:38:46 |
16.66 |
1 |
833 |
买入 |
| 09:38:52 |
16.66 |
3 |
836 |
买入 |
| 09:38:58 |
16.66 |
2 |
838 |
买入 |
| 09:39:04 |
16.66 |
1 |
839 |
买入 |
| 09:39:19 |
16.66 |
38 |
877 |
卖出 |
| 09:39:55 |
16.63 |
6 |
883 |
卖出 |
| 09:40:04 |
16.63 |
8 |
891 |
卖出 |
| 09:40:07 |
16.63 |
62 |
953 |
卖出 |
| 09:40:10 |
16.63 |
41 |
994 |
卖出 |
| 09:40:13 |
16.62 |
3 |
997 |
卖出 |
| 09:40:16 |
16.62 |
29 |
1026 |
卖出 |
| 09:40:19 |
16.61 |
130 |
1156 |
卖出 |
| 09:40:22 |
16.6 |
267 |
1423 |
卖出 |
| 09:40:25 |
16.59 |
6 |
1429 |
卖出 |
| 09:40:31 |
16.6 |
1 |
1430 |
买入 |
| 09:40:37 |
16.6 |
7 |
1437 |
买入 |
| 09:40:43 |
16.59 |
3 |
1440 |
卖出 |
| 09:40:46 |
16.59 |
10 |
1450 |
买入 |
| 09:40:49 |
16.59 |
14 |
1464 |
买入 |
| 09:40:55 |
16.6 |
3 |
1467 |
买入 |
| 09:40:58 |
16.6 |
32 |
1499 |
买入 |
| 09:41:04 |
16.6 |
2 |
1501 |
买入 |
| 09:41:16 |
16.6 |
1 |
1502 |
买入 |
| 09:41:19 |
16.61 |
2 |
1504 |
买入 |
| 09:41:28 |
16.61 |
22 |
1526 |
买入 |
| 09:41:31 |
16.61 |
59 |
1585 |
买入 |
| 09:41:43 |
16.67 |
100 |
1685 |
买入 |
| 09:41:49 |
16.65 |
1 |
1686 |
买入 |
| 09:42:01 |
16.65 |
1 |
1687 |
买入 |
| 09:42:04 |
16.65 |
7 |
1694 |
卖出 |
| 09:42:07 |
16.64 |
1 |
1695 |
买入 |
| 09:42:13 |
16.64 |
3 |
1698 |
买入 |
| 09:42:25 |
16.6 |
2 |
1700 |
卖出 |
| 09:42:28 |
16.6 |
10 |
1710 |
卖出 |
| 09:42:31 |
16.6 |
1 |
1711 |
卖出 |
| 09:42:34 |
16.6 |
12 |
1723 |
卖出 |
| 09:42:37 |
16.61 |
18 |
1741 |
买入 |
| 09:42:40 |
16.61 |
5 |
1746 |
卖出 |
| 09:42:43 |
16.6 |
10 |
1756 |
卖出 |
| 09:42:46 |
16.6 |
1 |
1757 |
卖出 |
| 09:42:49 |
16.61 |
4 |
1761 |
买入 |
| 09:42:52 |
16.61 |
15 |
1776 |
买入 |
| 09:43:28 |
16.64 |
1 |
1777 |
买入 |
| 09:43:31 |
16.64 |
6 |
1783 |
买入 |
| 09:43:34 |
16.64 |
6 |
1789 |
买入 |
| 09:43:37 |
16.62 |
4 |
1793 |
卖出 |
| 09:43:40 |
16.61 |
10 |
1803 |
卖出 |
| 09:43:43 |
16.6 |
31 |
1834 |
卖出 |
| 09:43:49 |
16.61 |
4 |
1838 |
买入 |
| 09:43:55 |
16.61 |
3 |
1841 |
买入 |
| 09:44:07 |
16.61 |
4 |
1845 |
买入 |
| 09:44:16 |
16.63 |
30 |
1875 |
买入 |
| 09:44:25 |
16.63 |
4 |
1879 |
买入 |
| 09:44:37 |
16.63 |
7 |
1886 |
买入 |
| 09:44:43 |
16.63 |
11 |
1897 |
买入 |
| 09:44:49 |
16.63 |
2 |
1899 |
买入 |
| 09:44:55 |
16.61 |
1 |
1900 |
卖出 |
| 09:45:07 |
16.62 |
2 |
1902 |
卖出 |
| 09:45:19 |
16.62 |
1 |
1903 |
买入 |
| 09:45:37 |
16.61 |
2 |
1905 |
卖出 |
| 09:45:40 |
16.61 |
2 |
1907 |
卖出 |
| 09:45:55 |
16.62 |
1 |
1908 |
买入 |
| 09:46:04 |
16.62 |
6 |
1914 |
卖出 |
| 09:46:19 |
16.61 |
3 |
1917 |
卖出 |
| 09:46:22 |
16.61 |
15 |
1932 |
卖出 |
| 09:46:25 |
16.61 |
29 |
1961 |
卖出 |
| 09:46:40 |
16.6 |
2 |
1963 |
卖出 |
| 09:46:49 |
16.6 |
16 |
1979 |
买入 |
| 09:46:52 |
16.59 |
6 |
1985 |
卖出 |
| 09:46:55 |
16.59 |
4 |
1989 |
买入 |
| 09:47:01 |
16.59 |
25 |
2014 |
买入 |
| 09:47:07 |
16.59 |
2 |
2016 |
买入 |
| 09:47:10 |
16.59 |
3 |
2019 |
买入 |
| 09:47:40 |
16.59 |
4 |
2023 |
买入 |
| 09:47:43 |
16.59 |
12 |
2035 |
买入 |
| 09:47:46 |
16.6 |
34 |
2069 |
买入 |
| 09:47:49 |
16.6 |
27 |
2096 |
卖出 |
| 09:48:07 |
16.62 |
1 |
2097 |
卖出 |
| 09:48:19 |
16.65 |
17 |
2114 |
买入 |
| 09:48:22 |
16.64 |
39 |
2153 |
卖出 |
| 09:48:28 |
16.64 |
7 |
2160 |
卖出 |
| 09:48:46 |
16.68 |
21 |
2181 |
买入 |
| 09:48:58 |
16.66 |
4 |
2185 |
卖出 |
| 09:49:01 |
16.66 |
3 |
2188 |
卖出 |
| 09:49:04 |
16.66 |
3 |
2191 |
卖出 |
| 09:49:07 |
16.64 |
20 |
2211 |
卖出 |
| 09:49:10 |
16.63 |
19 |
2230 |
卖出 |
| 09:49:16 |
16.63 |
2 |
2232 |
卖出 |
| 09:49:25 |
16.63 |
19 |
2251 |
卖出 |
| 09:49:31 |
16.64 |
14 |
2265 |
买入 |
| 09:49:34 |
16.64 |
6 |
2271 |
买入 |
| 09:49:37 |
16.64 |
1 |
2272 |
买入 |
| 09:49:52 |
16.65 |
11 |
2283 |
买入 |
| 09:49:55 |
16.65 |
6 |
2289 |
买入 |
| 09:49:58 |
16.65 |
12 |
2301 |
买入 |
| 09:50:01 |
16.65 |
8 |
2309 |
买入 |
| 09:50:04 |
16.63 |
11 |
2320 |
卖出 |
| 09:50:49 |
16.64 |
12 |
2332 |
卖出 |
| 09:50:55 |
16.66 |
8 |
2340 |
买入 |
| 09:51:01 |
16.67 |
2 |
2342 |
买入 |
| 09:51:04 |
16.67 |
3 |
2345 |
买入 |
| 09:51:07 |
16.67 |
39 |
2384 |
买入 |
| 09:51:16 |
16.68 |
10 |
2394 |
买入 |
| 09:51:19 |
16.68 |
2 |
2396 |
买入 |
| 09:51:22 |
16.68 |
12 |
2408 |
买入 |
| 09:51:34 |
16.68 |
6 |
2414 |
买入 |
| 09:51:46 |
16.7 |
10 |
2424 |
买入 |
| 09:51:52 |
16.69 |
6 |
2430 |
买入 |
| 09:52:01 |
16.69 |
2 |
2432 |
买入 |
| 09:52:04 |
16.69 |
10 |
2442 |
买入 |
| 09:52:07 |
16.68 |
1 |
2443 |
卖出 |
| 09:52:16 |
16.69 |
3 |
2446 |
买入 |
| 09:52:49 |
16.69 |
4 |
2450 |
买入 |
| 09:52:52 |
16.69 |
1 |
2451 |
买入 |
| 09:53:07 |
16.69 |
1 |
2452 |
买入 |
| 09:53:28 |
16.69 |
1 |
2453 |
买入 |
| 09:53:43 |
16.68 |
15 |
2468 |
卖出 |
| 09:53:46 |
16.68 |
9 |
2477 |
卖出 |
| 09:53:49 |
16.68 |
5 |
2482 |
卖出 |
| 09:53:58 |
16.69 |
5 |
2487 |
买入 |
| 09:54:10 |
16.68 |
2 |
2489 |
卖出 |
| 09:54:25 |
16.69 |
6 |
2495 |
买入 |
| 09:54:40 |
16.66 |
31 |
2526 |
卖出 |
| 09:54:58 |
16.66 |
4 |
2530 |
卖出 |
| 09:55:28 |
16.66 |
2 |
2532 |
卖出 |
| 09:55:31 |
16.66 |
1 |
2533 |
卖出 |
| 09:55:34 |
16.66 |
1 |
2534 |
卖出 |
| 09:55:43 |
16.65 |
2 |
2536 |
卖出 |
| 09:56:10 |
16.64 |
9 |
2545 |
卖出 |
| 09:56:22 |
16.65 |
2 |
2547 |
买入 |
| 09:56:49 |
16.64 |
1 |
2548 |
卖出 |
| 09:56:52 |
16.65 |
1 |
2549 |
买入 |
| 09:56:55 |
16.66 |
2 |
2551 |
买入 |
| 09:57:13 |
16.66 |
7 |
2558 |
买入 |
| 09:57:58 |
16.66 |
4 |
2562 |
卖出 |
| 09:58:01 |
16.66 |
9 |
2571 |
卖出 |
| 09:58:07 |
16.66 |
1 |
2572 |
卖出 |
| 09:58:16 |
16.66 |
2 |
2574 |
卖出 |
| 09:58:25 |
16.66 |
2 |
2576 |
卖出 |
| 09:58:37 |
16.67 |
1 |
2577 |
买入 |
| 09:58:46 |
16.68 |
1 |
2578 |
买入 |
| 09:59:01 |
16.67 |
1 |
2579 |
卖出 |
| 09:59:07 |
16.68 |
1 |
2580 |
买入 |
| 09:59:19 |
16.68 |
20 |
2600 |
买入 |
| 09:59:22 |
16.67 |
24 |
2624 |
卖出 |
| 09:59:37 |
16.67 |
10 |
2634 |
卖出 |
| 10:00:10 |
16.65 |
60 |
2694 |
卖出 |
| 10:00:13 |
16.64 |
7 |
2701 |
卖出 |
| 10:00:16 |
16.64 |
6 |
2707 |
卖出 |
| 10:00:19 |
16.66 |
18 |
2725 |
买入 |
| 10:00:25 |
16.66 |
20 |
2745 |
卖出 |
| 10:00:28 |
16.66 |
15 |
2760 |
卖出 |
| 10:00:31 |
16.66 |
6 |
2766 |
卖出 |
| 10:00:34 |
16.67 |
1 |
2767 |
买入 |
| 10:00:37 |
16.67 |
1 |
2768 |
买入 |
| 10:00:55 |
16.66 |
90 |
2858 |
卖出 |
| 10:01:13 |
16.66 |
1 |
2859 |
买入 |
| 10:01:31 |
16.66 |
10 |
2869 |
买入 |
| 10:01:40 |
16.68 |
1 |
2870 |
卖出 |
| 10:01:49 |
16.69 |
10 |
2880 |
买入 |
| 10:01:58 |
16.7 |
2 |
2882 |
买入 |
| 10:02:07 |
16.69 |
6 |
2888 |
卖出 |
| 10:02:37 |
16.68 |
7 |
2895 |
卖出 |
| 10:02:58 |
16.67 |
2 |
2897 |
卖出 |
| 10:03:01 |
16.68 |
1 |
2898 |
买入 |
| 10:03:22 |
16.69 |
2 |
2900 |
买入 |
| 10:03:34 |
16.68 |
1 |
2901 |
卖出 |
| 10:03:37 |
16.67 |
3 |
2904 |
卖出 |
| 10:03:52 |
16.68 |
5 |
2909 |
买入 |
| 10:04:04 |
16.64 |
21 |
2930 |
卖出 |
| 10:04:07 |
16.64 |
7 |
2937 |
卖出 |
| 10:04:13 |
16.64 |
2 |
2939 |
卖出 |
| 10:04:16 |
16.64 |
15 |
2954 |
卖出 |
| 10:04:19 |
16.63 |
4 |
2958 |
卖出 |
| 10:04:25 |
16.63 |
7 |
2965 |
买入 |
| 10:04:28 |
16.63 |
2 |
2967 |
买入 |
| 10:04:31 |
16.64 |
3 |
2970 |
买入 |
| 10:04:40 |
16.64 |
4 |
2974 |
买入 |
| 10:04:43 |
16.64 |
1 |
2975 |
买入 |
| 10:05:16 |
16.6 |
6 |
2981 |
卖出 |
| 10:05:49 |
16.6 |
4 |
2985 |
卖出 |
| 10:06:22 |
16.59 |
3 |
2988 |
卖出 |
| 10:06:25 |
16.6 |
1 |
2989 |
买入 |
| 10:06:34 |
16.6 |
1 |
2990 |
买入 |
| 10:06:37 |
16.6 |
1 |
2991 |
买入 |
| 10:06:49 |
16.59 |
1 |
2992 |
卖出 |
| 10:07:04 |
16.6 |
2 |
2994 |
买入 |
| 10:07:19 |
16.6 |
10 |
3004 |
买入 |
| 10:07:25 |
16.6 |
1 |
3005 |
买入 |
| 10:07:52 |
16.59 |
5 |
3010 |
卖出 |
| 10:08:07 |
16.59 |
1 |
3011 |
卖出 |
| 10:08:31 |
16.59 |
27 |
3038 |
卖出 |
| 10:08:34 |
16.59 |
59 |
3097 |
卖出 |
| 10:08:37 |
16.58 |
53 |
3150 |
卖出 |
| 10:08:46 |
16.55 |
20 |
3170 |
卖出 |
| 10:09:16 |
16.56 |
1 |
3171 |
卖出 |
| 10:09:19 |
16.56 |
1 |
3172 |
卖出 |
| 10:09:37 |
16.56 |
2 |
3174 |
卖出 |
| 10:09:46 |
16.55 |
5 |
3179 |
卖出 |
| 10:09:55 |
16.56 |
20 |
3199 |
买入 |
| 10:09:58 |
16.56 |
3 |
3202 |
买入 |
| 10:10:01 |
16.56 |
23 |
3225 |
买入 |
| 10:10:07 |
16.55 |
6 |
3231 |
卖出 |
| 10:10:10 |
16.55 |
2 |
3233 |
卖出 |
| 10:10:25 |
16.57 |
4 |
3237 |
卖出 |
| 10:10:28 |
16.57 |
3 |
3240 |
买入 |
| 10:10:31 |
16.56 |
2 |
3242 |
卖出 |
| 10:10:37 |
16.57 |
5 |
3247 |
买入 |
| 10:10:40 |
16.57 |
1 |
3248 |
买入 |
| 10:10:46 |
16.57 |
9 |
3257 |
卖出 |
| 10:10:49 |
16.6 |
2 |
3259 |
买入 |
| 10:11:01 |
16.6 |
1 |
3260 |
买入 |
| 10:11:04 |
16.6 |
3 |
3263 |
买入 |
| 10:11:07 |
16.6 |
13 |
3276 |
买入 |
| 10:11:10 |
16.58 |
3 |
3279 |
卖出 |
| 10:11:19 |
16.58 |
1 |
3280 |
卖出 |