世茂能源[605028]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
16.1 |
14 |
14 |
集合竞价 |
| 09:15:07 |
15.85 |
74 |
74 |
集合竞价 |
| 09:15:10 |
14.57 |
183 |
183 |
集合竞价 |
| 09:15:28 |
14.57 |
184 |
184 |
集合竞价 |
| 09:15:37 |
14.57 |
184 |
184 |
集合竞价 |
| 09:15:58 |
14.57 |
284 |
284 |
集合竞价 |
| 09:16:13 |
14.57 |
298 |
298 |
集合竞价 |
| 09:16:19 |
14.57 |
298 |
298 |
集合竞价 |
| 09:16:31 |
14.57 |
298 |
298 |
集合竞价 |
| 09:16:46 |
14.57 |
298 |
298 |
集合竞价 |
| 09:17:01 |
14.57 |
298 |
298 |
集合竞价 |
| 09:17:07 |
14.57 |
298 |
298 |
集合竞价 |
| 09:17:49 |
14.57 |
298 |
298 |
集合竞价 |
| 09:17:52 |
14.57 |
298 |
298 |
集合竞价 |
| 09:17:55 |
14.57 |
298 |
298 |
集合竞价 |
| 09:17:58 |
14.57 |
298 |
298 |
集合竞价 |
| 09:18:04 |
14.57 |
298 |
298 |
集合竞价 |
| 09:18:13 |
14.57 |
298 |
298 |
集合竞价 |
| 09:18:25 |
14.57 |
298 |
298 |
集合竞价 |
| 09:18:28 |
16.06 |
20 |
20 |
集合竞价 |
| 09:18:49 |
16.06 |
21 |
21 |
集合竞价 |
| 09:19:07 |
15.85 |
74 |
74 |
集合竞价 |
| 09:19:31 |
16.06 |
21 |
21 |
集合竞价 |
| 09:23:37 |
16.06 |
22 |
22 |
集合竞价 |
| 09:23:55 |
16.04 |
27 |
27 |
集合竞价 |
| 09:24:16 |
16.04 |
33 |
33 |
集合竞价 |
| 09:24:52 |
16.06 |
38 |
38 |
集合竞价 |
| 09:24:55 |
16.06 |
44 |
44 |
集合竞价 |
| 09:24:58 |
16.06 |
53 |
53 |
集合竞价 |
| 09:25:01 |
16.09 |
64 |
117 |
卖出 |
| 09:30:01 |
16.19 |
6 |
123 |
买入 |
| 09:30:04 |
16.1 |
9 |
132 |
卖出 |
| 09:30:10 |
16.25 |
3 |
135 |
买入 |
| 09:30:16 |
16.21 |
5 |
140 |
卖出 |
| 09:30:19 |
16.28 |
6 |
146 |
买入 |
| 09:30:22 |
16.28 |
1 |
147 |
买入 |
| 09:30:28 |
16.26 |
6 |
153 |
卖出 |
| 09:30:31 |
16.26 |
8 |
161 |
买入 |
| 09:30:37 |
16.28 |
4 |
165 |
买入 |
| 09:30:40 |
16.26 |
3 |
168 |
卖出 |
| 09:30:43 |
16.28 |
3 |
171 |
买入 |
| 09:30:46 |
16.26 |
1 |
172 |
买入 |
| 09:30:49 |
16.26 |
1 |
173 |
卖出 |
| 09:30:52 |
16.28 |
5 |
178 |
买入 |
| 09:30:58 |
16.27 |
1 |
179 |
买入 |
| 09:31:01 |
16.29 |
3 |
182 |
买入 |
| 09:31:04 |
16.26 |
3 |
185 |
卖出 |
| 09:31:07 |
16.23 |
16 |
201 |
卖出 |
| 09:31:13 |
16.26 |
1 |
202 |
买入 |
| 09:31:16 |
16.26 |
1 |
203 |
买入 |
| 09:31:19 |
16.27 |
5 |
208 |
买入 |
| 09:31:22 |
16.29 |
29 |
237 |
买入 |
| 09:31:25 |
16.29 |
3 |
240 |
买入 |
| 09:31:28 |
16.29 |
1 |
241 |
买入 |
| 09:31:31 |
16.3 |
9 |
250 |
买入 |
| 09:31:34 |
16.28 |
1 |
251 |
买入 |
| 09:31:37 |
16.28 |
12 |
263 |
买入 |
| 09:31:40 |
16.3 |
1 |
264 |
买入 |
| 09:31:43 |
16.28 |
3 |
267 |
卖出 |
| 09:31:46 |
16.3 |
3 |
270 |
买入 |
| 09:31:55 |
16.3 |
13 |
283 |
买入 |
| 09:31:58 |
16.31 |
5 |
288 |
买入 |
| 09:32:07 |
16.32 |
3 |
291 |
买入 |
| 09:32:16 |
16.34 |
3 |
294 |
卖出 |
| 09:32:25 |
16.33 |
18 |
312 |
卖出 |
| 09:32:31 |
16.34 |
2 |
314 |
买入 |
| 09:32:37 |
16.33 |
2 |
316 |
卖出 |
| 09:32:40 |
16.33 |
5 |
321 |
卖出 |
| 09:32:43 |
16.34 |
6 |
327 |
买入 |
| 09:32:52 |
16.37 |
28 |
355 |
买入 |
| 09:33:01 |
16.36 |
1 |
356 |
卖出 |
| 09:33:04 |
16.37 |
46 |
402 |
买入 |
| 09:33:10 |
16.37 |
1 |
403 |
卖出 |
| 09:33:16 |
16.36 |
1 |
404 |
卖出 |
| 09:33:19 |
16.33 |
10 |
414 |
卖出 |
| 09:33:25 |
16.38 |
19 |
433 |
买入 |
| 09:33:28 |
16.38 |
26 |
459 |
卖出 |
| 09:33:31 |
16.39 |
90 |
549 |
买入 |
| 09:33:34 |
16.33 |
2 |
551 |
卖出 |
| 09:33:37 |
16.32 |
1 |
552 |
卖出 |
| 09:33:46 |
16.38 |
3 |
555 |
买入 |
| 09:33:52 |
16.34 |
2 |
557 |
买入 |
| 09:34:01 |
16.39 |
24 |
581 |
买入 |
| 09:34:07 |
16.38 |
3 |
584 |
买入 |
| 09:34:10 |
16.38 |
2 |
586 |
卖出 |
| 09:34:13 |
16.38 |
3 |
589 |
买入 |
| 09:34:16 |
16.38 |
1 |
590 |
买入 |
| 09:34:22 |
16.38 |
18 |
608 |
买入 |
| 09:34:25 |
16.38 |
1 |
609 |
买入 |
| 09:34:28 |
16.38 |
2 |
611 |
买入 |
| 09:34:37 |
16.38 |
1 |
612 |
买入 |
| 09:34:40 |
16.38 |
2 |
614 |
买入 |
| 09:34:43 |
16.38 |
1 |
615 |
买入 |
| 09:34:55 |
16.33 |
20 |
635 |
卖出 |
| 09:34:58 |
16.33 |
1 |
636 |
卖出 |
| 09:35:13 |
16.37 |
3 |
639 |
买入 |
| 09:35:16 |
16.33 |
1 |
640 |
卖出 |
| 09:35:22 |
16.34 |
1 |
641 |
卖出 |
| 09:35:31 |
16.34 |
6 |
647 |
卖出 |
| 09:35:34 |
16.36 |
1 |
648 |
买入 |
| 09:35:37 |
16.34 |
19 |
667 |
卖出 |
| 09:35:40 |
16.34 |
5 |
672 |
卖出 |
| 09:35:49 |
16.37 |
3 |
675 |
买入 |
| 09:35:52 |
16.37 |
1 |
676 |
买入 |
| 09:35:55 |
16.37 |
4 |
680 |
买入 |
| 09:36:01 |
16.37 |
4 |
684 |
卖出 |
| 09:36:19 |
16.37 |
6 |
690 |
买入 |
| 09:36:22 |
16.35 |
26 |
716 |
卖出 |
| 09:36:37 |
16.37 |
1 |
717 |
买入 |
| 09:36:52 |
16.37 |
5 |
722 |
买入 |
| 09:37:04 |
16.35 |
6 |
728 |
卖出 |
| 09:37:07 |
16.35 |
1 |
729 |
买入 |
| 09:37:28 |
16.35 |
1 |
730 |
卖出 |
| 09:37:37 |
16.35 |
2 |
732 |
买入 |
| 09:37:58 |
16.34 |
10 |
742 |
卖出 |
| 09:38:04 |
16.35 |
10 |
752 |
卖出 |
| 09:38:10 |
16.35 |
1 |
753 |
卖出 |
| 09:38:13 |
16.35 |
1 |
754 |
卖出 |
| 09:38:28 |
16.35 |
2 |
756 |
卖出 |
| 09:38:31 |
16.35 |
3 |
759 |
卖出 |
| 09:38:37 |
16.34 |
1 |
760 |
卖出 |
| 09:38:40 |
16.34 |
1 |
761 |
卖出 |
| 09:38:43 |
16.34 |
6 |
767 |
卖出 |
| 09:38:52 |
16.34 |
1 |
768 |
卖出 |
| 09:38:55 |
16.34 |
2 |
770 |
卖出 |
| 09:39:19 |
16.34 |
1 |
771 |
卖出 |
| 09:39:22 |
16.34 |
1 |
772 |
卖出 |
| 09:40:28 |
16.36 |
12 |
784 |
买入 |
| 09:41:01 |
16.35 |
12 |
796 |
卖出 |
| 09:41:04 |
16.36 |
10 |
806 |
买入 |
| 09:41:10 |
16.36 |
1 |
807 |
买入 |
| 09:41:13 |
16.36 |
6 |
813 |
买入 |
| 09:41:16 |
16.37 |
3 |
816 |
买入 |
| 09:41:34 |
16.37 |
10 |
826 |
买入 |
| 09:42:07 |
16.37 |
2 |
828 |
买入 |
| 09:42:13 |
16.37 |
13 |
841 |
买入 |
| 09:42:52 |
16.35 |
2 |
843 |
卖出 |
| 09:42:58 |
16.35 |
2 |
845 |
卖出 |
| 09:43:13 |
16.35 |
5 |
850 |
卖出 |
| 09:43:16 |
16.35 |
1 |
851 |
卖出 |
| 09:43:19 |
16.35 |
1 |
852 |
卖出 |
| 09:43:37 |
16.35 |
1 |
853 |
卖出 |
| 09:43:40 |
16.35 |
1 |
854 |
卖出 |
| 09:43:55 |
16.35 |
3 |
857 |
卖出 |
| 09:44:16 |
16.34 |
12 |
869 |
卖出 |
| 09:44:19 |
16.34 |
4 |
873 |
卖出 |
| 09:44:49 |
16.34 |
1 |
874 |
卖出 |
| 09:45:31 |
16.35 |
1 |
875 |
卖出 |
| 09:46:16 |
16.35 |
4 |
879 |
卖出 |
| 09:47:10 |
16.36 |
16 |
895 |
买入 |
| 09:47:16 |
16.36 |
1 |
896 |
买入 |
| 09:47:19 |
16.36 |
2 |
898 |
卖出 |
| 09:47:58 |
16.36 |
2 |
900 |
卖出 |
| 09:48:04 |
16.35 |
3 |
903 |
卖出 |
| 09:48:07 |
16.35 |
2 |
905 |
卖出 |
| 09:48:13 |
16.35 |
5 |
910 |
卖出 |
| 09:48:16 |
16.35 |
3 |
913 |
卖出 |
| 09:48:25 |
16.37 |
42 |
955 |
买入 |
| 09:48:28 |
16.37 |
4 |
959 |
卖出 |
| 09:48:37 |
16.38 |
26 |
985 |
买入 |
| 09:48:40 |
16.38 |
1 |
986 |
买入 |
| 09:49:13 |
16.38 |
25 |
1011 |
买入 |
| 09:50:04 |
16.36 |
1 |
1012 |
卖出 |
| 09:50:10 |
16.36 |
3 |
1015 |
卖出 |
| 09:50:40 |
16.37 |
1 |
1016 |
买入 |
| 09:50:49 |
16.35 |
5 |
1021 |
卖出 |
| 09:51:31 |
16.35 |
4 |
1025 |
卖出 |
| 09:52:46 |
16.35 |
21 |
1046 |
卖出 |
| 09:54:16 |
16.36 |
1 |
1047 |
卖出 |
| 09:54:52 |
16.36 |
7 |
1054 |
卖出 |
| 09:54:55 |
16.35 |
2 |
1056 |
卖出 |
| 09:55:22 |
16.35 |
4 |
1060 |
卖出 |
| 09:56:13 |
16.36 |
2 |
1062 |
买入 |
| 09:56:19 |
16.35 |
2 |
1064 |
卖出 |
| 09:56:31 |
16.35 |
15 |
1079 |
卖出 |
| 09:56:37 |
16.35 |
6 |
1085 |
卖出 |
| 09:56:58 |
16.36 |
7 |
1092 |
买入 |
| 09:58:10 |
16.36 |
8 |
1100 |
卖出 |
| 09:58:13 |
16.35 |
1 |
1101 |
卖出 |
| 09:58:25 |
16.36 |
1 |
1102 |
买入 |
| 09:58:34 |
16.37 |
8 |
1110 |
买入 |
| 09:58:37 |
16.38 |
12 |
1122 |
买入 |
| 09:58:40 |
16.38 |
1 |
1123 |
买入 |
| 09:58:43 |
16.38 |
6 |
1129 |
买入 |
| 09:58:46 |
16.38 |
1 |
1130 |
买入 |
| 09:58:55 |
16.38 |
6 |
1136 |
买入 |
| 09:59:04 |
16.38 |
14 |
1150 |
买入 |
| 09:59:07 |
16.39 |
6 |
1156 |
买入 |
| 09:59:10 |
16.39 |
1 |
1157 |
买入 |
| 09:59:13 |
16.39 |
8 |
1165 |
买入 |
| 09:59:16 |
16.39 |
21 |
1186 |
买入 |
| 09:59:19 |
16.39 |
21 |
1207 |
买入 |
| 09:59:22 |
16.39 |
5 |
1212 |
买入 |
| 09:59:31 |
16.39 |
19 |
1231 |
买入 |
| 09:59:34 |
16.39 |
5 |
1236 |
买入 |
| 09:59:52 |
16.43 |
20 |
1256 |
买入 |
| 10:00:07 |
16.43 |
6 |
1262 |
买入 |
| 10:00:25 |
16.43 |
17 |
1279 |
买入 |
| 10:00:28 |
16.41 |
1 |
1280 |
卖出 |
| 10:00:34 |
16.43 |
1 |
1281 |
买入 |
| 10:00:37 |
16.41 |
10 |
1291 |
卖出 |
| 10:00:52 |
16.41 |
11 |
1302 |
卖出 |
| 10:01:04 |
16.42 |
6 |
1308 |
买入 |
| 10:01:07 |
16.41 |
2 |
1310 |
卖出 |
| 10:01:22 |
16.42 |
1 |
1311 |
买入 |
| 10:01:52 |
16.41 |
3 |
1314 |
卖出 |
| 10:02:16 |
16.42 |
5 |
1319 |
买入 |
| 10:02:37 |
16.42 |
5 |
1324 |
买入 |
| 10:02:40 |
16.42 |
1 |
1325 |
卖出 |
| 10:02:49 |
16.42 |
6 |
1331 |
买入 |
| 10:03:10 |
16.42 |
2 |
1333 |
买入 |
| 10:03:16 |
16.41 |
10 |
1343 |
卖出 |
| 10:03:34 |
16.41 |
6 |
1349 |
卖出 |
| 10:03:49 |
16.41 |
3 |
1352 |
卖出 |
| 10:03:52 |
16.4 |
20 |
1372 |
卖出 |
| 10:03:55 |
16.4 |
4 |
1376 |
卖出 |
| 10:04:13 |
16.4 |
1 |
1377 |
卖出 |
| 10:04:16 |
16.4 |
11 |
1388 |
卖出 |
| 10:04:31 |
16.4 |
22 |
1410 |
卖出 |
| 10:04:58 |
16.4 |
6 |
1416 |
买入 |
| 10:05:01 |
16.4 |
2 |
1418 |
买入 |
| 10:05:04 |
16.4 |
7 |
1425 |
买入 |
| 10:05:07 |
16.4 |
5 |
1430 |
买入 |
| 10:05:10 |
16.4 |
14 |
1444 |
买入 |
| 10:05:28 |
16.41 |
10 |
1454 |
卖出 |
| 10:05:31 |
16.41 |
4 |
1458 |
买入 |
| 10:05:34 |
16.41 |
3 |
1461 |
买入 |
| 10:05:37 |
16.41 |
1 |
1462 |
买入 |
| 10:05:40 |
16.39 |
2 |
1464 |
卖出 |
| 10:06:40 |
16.39 |
10 |
1474 |
卖出 |
| 10:06:55 |
16.41 |
1 |
1475 |
买入 |
| 10:07:16 |
16.41 |
1 |
1476 |
买入 |
| 10:07:49 |
16.41 |
1 |
1477 |
买入 |
| 10:08:16 |
16.4 |
3 |
1480 |
卖出 |
| 10:08:22 |
16.4 |
1 |
1481 |
卖出 |
| 10:10:07 |
16.39 |
1 |
1482 |
卖出 |
| 10:10:19 |
16.4 |
1 |
1483 |
买入 |
| 10:11:07 |
16.4 |
40 |
1523 |
买入 |
| 10:11:10 |
16.4 |
7 |
1530 |
买入 |
| 10:11:13 |
16.41 |
1 |
1531 |
买入 |
| 10:11:16 |
16.41 |
1 |
1532 |
买入 |
| 10:11:28 |
16.41 |
6 |
1538 |
买入 |
| 10:11:46 |
16.41 |
6 |
1544 |
买入 |
| 10:12:04 |
16.41 |
1 |
1545 |
买入 |
| 10:12:31 |
16.41 |
6 |
1551 |
买入 |
| 10:12:58 |
16.41 |
1 |
1552 |
买入 |
| 10:13:19 |
16.41 |
2 |
1554 |
买入 |
| 10:13:22 |
16.41 |
1 |
1555 |
买入 |
| 10:13:28 |
16.41 |
28 |
1583 |
买入 |
| 10:13:31 |
16.41 |
16 |
1599 |
买入 |
| 10:13:34 |
16.41 |
19 |
1618 |
买入 |
| 10:13:37 |
16.41 |
19 |
1637 |
买入 |
| 10:13:40 |
16.41 |
80 |
1717 |
买入 |
| 10:13:43 |
16.41 |
8 |
1725 |
买入 |
| 10:13:55 |
16.41 |
10 |
1735 |
买入 |
| 10:13:58 |
16.41 |
5 |
1740 |
买入 |
| 10:15:04 |
16.41 |
5 |
1745 |
卖出 |
| 10:15:07 |
16.41 |
2 |
1747 |
卖出 |
| 10:15:19 |
16.41 |
2 |
1749 |
卖出 |
| 10:15:55 |
16.43 |
1 |
1750 |
买入 |
| 10:16:19 |
16.43 |
12 |
1762 |
买入 |
| 10:17:52 |
16.4 |
24 |
1786 |
卖出 |
| 10:19:16 |
16.43 |
8 |
1794 |
买入 |
| 10:20:43 |
16.42 |
1 |
1795 |
卖出 |
| 10:21:04 |
16.42 |
3 |
1798 |
卖出 |
| 10:21:07 |
16.42 |
1 |
1799 |
卖出 |
| 10:21:10 |
16.41 |
3 |
1802 |
卖出 |
| 10:21:19 |
16.42 |
4 |
1806 |
买入 |
| 10:22:16 |
16.42 |
1 |
1807 |
卖出 |
| 10:22:28 |
16.43 |
4 |
1811 |
买入 |
| 10:22:34 |
16.43 |
22 |
1833 |
买入 |
| 10:23:43 |
16.44 |
4 |
1837 |
买入 |
| 10:23:46 |
16.44 |
8 |
1845 |
买入 |
| 10:23:55 |
16.44 |
12 |
1857 |
买入 |
| 10:23:58 |
16.44 |
5 |
1862 |
买入 |
| 10:24:34 |
16.45 |
1 |
1863 |
买入 |
| 10:24:37 |
16.45 |
1 |
1864 |
买入 |
| 10:24:43 |
16.44 |
2 |
1866 |
卖出 |
| 10:24:55 |
16.45 |
3 |
1869 |
买入 |
| 10:25:55 |
16.45 |
35 |
1904 |
买入 |
| 10:25:58 |
16.46 |
41 |
1945 |
买入 |
| 10:26:01 |
16.47 |
2 |
1947 |
买入 |
| 10:26:04 |
16.47 |
1 |
1948 |
买入 |
| 10:26:10 |
16.49 |
29 |
1977 |
买入 |
| 10:26:16 |
16.5 |
83 |
2060 |
买入 |
| 10:26:19 |
16.5 |
4 |
2064 |
买入 |
| 10:26:34 |
16.5 |
1 |
2065 |
买入 |
| 10:26:37 |
16.5 |
22 |
2087 |
买入 |
| 10:26:40 |
16.5 |
7 |
2094 |
卖出 |
| 10:26:58 |
16.51 |
6 |
2100 |
卖出 |
| 10:27:04 |
16.5 |
3 |
2103 |
卖出 |
| 10:27:49 |
16.49 |
59 |
2162 |
卖出 |
| 10:27:58 |
16.47 |
20 |
2182 |
卖出 |
| 10:28:10 |
16.47 |
5 |
2187 |
卖出 |
| 10:28:40 |
16.47 |
3 |
2190 |
卖出 |
| 10:29:34 |
16.47 |
1 |
2191 |
买入 |
| 10:29:37 |
16.47 |
2 |
2193 |
买入 |
| 10:29:40 |
16.46 |
12 |
2205 |
卖出 |
| 10:29:49 |
16.46 |
1 |
2206 |
卖出 |
| 10:30:07 |
16.49 |
6 |
2212 |
买入 |